Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:18PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

UBS Global Allocation A (BNGLX)

On Dec 24: 9.36   0.05 (0.54%)

MORE ON BNGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.31 9.31 9.31 9.31 0 9.31 22-Dec-09 9.27 9.27 9.27 9.27 0 9.27 21-Dec-09 9.25 9.25 9.25 9.25 0 9.25 18-Dec-09 9.23 9.23 9.23 9.23 0 9.23 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.92 9.92 9.92 9.92 0 9.92 14-Dec-09 9.98 9.98 9.98 9.98 0 9.98 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.95 9.95 9.95 9.95 0 9.95 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.42 9.42 9.42 9.42 0 9.42 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.96 9.96 9.96 9.96 0 9.96 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.60 9.60 9.60 9.60 0 9.60 29-Sep-09 9.60 9.60 9.60 9.60 0 9.60 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 25-Sep-09 9.50 9.50 9.50 9.50 0 9.50 24-Sep-09 9.52 9.52 9.52 9.52 0 9.52 23-Sep-09 9.62 9.62 9.62 9.62 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions