Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

UBS High Yield C (BNHCX)

On Feb 9: 5.89   0.01 (0.17%)

MORE ON BNHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.89 5.89 5.89 5.89 0 5.89 8-Feb-10 5.88 5.88 5.88 5.88 0 5.88 5-Feb-10 5.90 5.90 5.90 5.90 0 5.90 4-Feb-10 5.94 5.94 5.94 5.94 0 5.94 3-Feb-10 5.95 5.95 5.95 5.95 0 5.95 2-Feb-10 5.94 5.94 5.94 5.94 0 5.94 1-Feb-10 5.93 5.93 5.93 5.93 0 5.93 29-Jan-10 5.94 5.94 5.94 5.94 0 5.94 28-Jan-10 5.94 5.94 5.94 5.94 0 5.94 27-Jan-10 5.94 5.94 5.94 5.94 0 5.94 26-Jan-10 5.94 5.94 5.94 5.94 0 5.94 25-Jan-10 5.95 5.95 5.95 5.95 0 5.95 22-Jan-10 5.97 5.97 5.97 5.97 0 5.97 21-Jan-10 5.99 5.99 5.99 5.99 0 5.99 20-Jan-10 6.04 6.04 6.04 6.04 0 6.04 19-Jan-10 6.05 6.05 6.05 6.05 0 6.05 15-Jan-10 6.06 6.06 6.06 6.06 0 6.06 14-Jan-10 6.06 6.06 6.06 6.06 0 6.06 13-Jan-10 6.06 6.06 6.06 6.06 0 6.06 12-Jan-10 6.06 6.06 6.06 6.06 0 6.06 11-Jan-10 6.06 6.06 6.06 6.06 0 6.06 8-Jan-10 6.05 6.05 6.05 6.05 0 6.05 7-Jan-10 6.04 6.04 6.04 6.04 0 6.04 6-Jan-10 6.01 6.01 6.01 6.01 0 6.01 5-Jan-10 5.98 5.98 5.98 5.98 0 5.98 4-Jan-10 5.95 5.95 5.95 5.95 0 5.95 31-Dec-09 5.93 5.93 5.93 5.93 0 5.93 30-Dec-09 5.93 5.93 5.93 5.93 0 5.93 29-Dec-09 5.92 5.92 5.92 5.92 0 5.92 28-Dec-09 5.91 5.91 5.91 5.91 0 5.91 24-Dec-09 5.91 5.91 5.91 5.91 0 5.91 23-Dec-09 5.91 5.91 5.91 5.91 0 5.91 22-Dec-09 5.90 5.90 5.90 5.90 0 5.90 22-Dec-09 $ 0.043 Dividend 21-Dec-09 5.93 5.93 5.93 5.93 0 5.89 18-Dec-09 5.93 5.93 5.93 5.93 0 5.89 17-Dec-09 5.92 5.92 5.92 5.92 0 5.88 16-Dec-09 5.92 5.92 5.92 5.92 0 5.88 15-Dec-09 5.90 5.90 5.90 5.90 0 5.86 14-Dec-09 5.89 5.89 5.89 5.89 0 5.85 11-Dec-09 5.87 5.87 5.87 5.87 0 5.83 10-Dec-09 5.86 5.86 5.86 5.86 0 5.82 9-Dec-09 5.86 5.86 5.86 5.86 0 5.82 8-Dec-09 5.85 5.85 5.85 5.85 0 5.81 7-Dec-09 5.84 5.84 5.84 5.84 0 5.80 4-Dec-09 5.83 5.83 5.83 5.83 0 5.79 3-Dec-09 5.82 5.82 5.82 5.82 0 5.78 2-Dec-09 5.80 5.80 5.80 5.80 0 5.76 1-Dec-09 5.79 5.79 5.79 5.79 0 5.75 30-Nov-09 5.79 5.79 5.79 5.79 0 5.75 27-Nov-09 5.80 5.80 5.80 5.80 0 5.76 25-Nov-09 5.80 5.80 5.80 5.80 0 5.76 24-Nov-09 5.80 5.80 5.80 5.80 0 5.76 23-Nov-09 5.79 5.79 5.79 5.79 0 5.75 20-Nov-09 5.79 5.79 5.79 5.79 0 5.75 19-Nov-09 5.79 5.79 5.79 5.79 0 5.75 19-Nov-09 $ 0.044 Dividend 18-Nov-09 5.84 5.84 5.84 5.84 0 5.75 17-Nov-09 5.84 5.84 5.84 5.84 0 5.75 16-Nov-09 5.83 5.83 5.83 5.83 0 5.74 13-Nov-09 5.83 5.83 5.83 5.83 0 5.74 12-Nov-09 5.82 5.82 5.82 5.82 0 5.73 11-Nov-09 5.81 5.81 5.81 5.81 0 5.72 10-Nov-09 5.81 5.81 5.81 5.81 0 5.72 9-Nov-09 5.80 5.80 5.80 5.80 0 5.71 6-Nov-09 5.79 5.79 5.79 5.79 0 5.70 5-Nov-09 5.78 5.78 5.78 5.78 0 5.69 4-Nov-09 5.77 5.77 5.77 5.77 0 5.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions