Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:23PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

UBS International Equity B (BNIBX)

On Dec 17: 7.73   0.19 (2.40%)

MORE ON BNIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.92 7.92 7.92 7.92 0 7.92 15-Dec-09 7.84 7.84 7.84 7.84 0 7.84 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.84 7.84 7.84 7.84 0 7.84 10-Dec-09 7.82 7.82 7.82 7.82 0 7.82 9-Dec-09 7.80 7.80 7.80 7.80 0 7.80 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.96 7.96 7.96 7.96 0 7.96 4-Dec-09 7.96 7.96 7.96 7.96 0 7.96 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 7.95 7.95 7.95 7.95 0 7.95 1-Dec-09 7.93 7.93 7.93 7.93 0 7.93 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.85 7.85 7.85 7.85 0 7.85 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.76 7.76 7.76 7.76 0 7.76 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.96 7.96 7.96 7.96 0 7.96 17-Nov-09 7.96 7.96 7.96 7.96 0 7.96 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.65 7.65 7.65 7.65 0 7.65 5-Nov-09 7.58 7.58 7.58 7.58 0 7.58 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.40 7.40 7.40 7.40 0 7.40 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.40 7.40 7.40 7.40 0 7.40 29-Oct-09 7.64 7.64 7.64 7.64 0 7.64 28-Oct-09 7.41 7.41 7.41 7.41 0 7.41 27-Oct-09 7.72 7.72 7.72 7.72 0 7.72 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.02 8.02 8.02 8.02 0 8.02 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.01 8.01 8.01 8.01 0 8.01 19-Oct-09 8.07 8.07 8.07 8.07 0 8.07 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 8.02 8.02 8.02 8.02 0 8.02 14-Oct-09 8.05 8.05 8.05 8.05 0 8.05 13-Oct-09 7.85 7.85 7.85 7.85 0 7.85 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.81 7.81 7.81 7.81 0 7.81 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.48 7.48 7.48 7.48 0 7.48 2-Oct-09 7.36 7.36 7.36 7.36 0 7.36 1-Oct-09 7.66 7.66 7.66 7.66 0 7.66 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.63 7.63 7.63 7.63 0 7.63 28-Sep-09 7.63 7.63 7.63 7.63 0 7.63 25-Sep-09 7.54 7.54 7.54 7.54 0 7.54 24-Sep-09 7.59 7.59 7.59 7.59 0 7.59 23-Sep-09 7.70 7.70 7.70 7.70 0 7.70 22-Sep-09 7.76 7.76 7.76 7.76 0 7.76 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.74 7.74 7.74 7.74 0 7.74 17-Sep-09 7.78 7.78 7.78 7.78 0 7.78 16-Sep-09 7.81 7.81 7.81 7.81 0 7.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions