Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow  0.02% Nasdaq  0.00%

UBS International Equity A (BNIEX)

On Jan 6: 7.71   0.03 (0.39%)

MORE ON BNIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.71 7.71 7.71 7.71 0 7.71 5-Jan-10 7.68 7.68 7.68 7.68 0 7.68 4-Jan-10 7.68 7.68 7.68 7.68 0 7.68 31-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Dec-09 7.47 7.47 7.47 7.47 0 7.47 29-Dec-09 7.51 7.51 7.51 7.51 0 7.51 28-Dec-09 7.51 7.51 7.51 7.51 0 7.51 24-Dec-09 7.48 7.48 7.48 7.48 0 7.48 23-Dec-09 7.41 7.41 7.41 7.41 0 7.41 22-Dec-09 7.35 7.35 7.35 7.35 0 7.35 21-Dec-09 7.31 7.31 7.31 7.31 0 7.31 18-Dec-09 7.30 7.30 7.30 7.30 0 7.30 17-Dec-09 7.75 7.75 7.75 7.75 0 7.75 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.93 7.93 7.93 7.93 0 7.93 11-Dec-09 7.85 7.85 7.85 7.85 0 7.85 10-Dec-09 7.84 7.84 7.84 7.84 0 7.84 9-Dec-09 7.81 7.81 7.81 7.81 0 7.81 8-Dec-09 7.82 7.82 7.82 7.82 0 7.82 7-Dec-09 7.97 7.97 7.97 7.97 0 7.97 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.95 7.95 7.95 7.95 0 7.95 2-Dec-09 7.96 7.96 7.96 7.96 0 7.96 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.74 7.74 7.74 7.74 0 7.74 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.98 7.98 7.98 7.98 0 7.98 24-Nov-09 7.86 7.86 7.86 7.86 0 7.86 23-Nov-09 7.93 7.93 7.93 7.93 0 7.93 20-Nov-09 7.77 7.77 7.77 7.77 0 7.77 19-Nov-09 7.82 7.82 7.82 7.82 0 7.82 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 8.04 8.04 8.04 8.04 0 8.04 13-Nov-09 7.88 7.88 7.88 7.88 0 7.88 12-Nov-09 7.79 7.79 7.79 7.79 0 7.79 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.91 7.91 7.91 7.91 0 7.91 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.58 7.58 7.58 7.58 0 7.58 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.41 7.41 7.41 7.41 0 7.41 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.65 7.65 7.65 7.65 0 7.65 28-Oct-09 7.41 7.41 7.41 7.41 0 7.41 27-Oct-09 7.72 7.72 7.72 7.72 0 7.72 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.03 8.03 8.03 8.03 0 8.03 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.02 8.02 8.02 8.02 0 8.02 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 7.93 7.93 7.93 7.93 0 7.93 15-Oct-09 8.02 8.02 8.02 8.02 0 8.02 14-Oct-09 8.06 8.06 8.06 8.06 0 8.06 13-Oct-09 7.85 7.85 7.85 7.85 0 7.85 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.82 7.82 7.82 7.82 0 7.82 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.49 7.49 7.49 7.49 0 7.49 2-Oct-09 7.37 7.37 7.37 7.37 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions