Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow Down 0.14% Nasdaq Up 0.32%
UBS U.S. Large Cap Growth A (BNLGX)On Jul 10: 8.00  Down 0.01 (0.12%)  
MORE ON BNLGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Jul-098.008.008.008.0008.00
9-Jul-098.018.018.018.0108.01
8-Jul-097.967.967.967.9607.96
7-Jul-097.987.987.987.9807.98
7-Jul-09 $ 0.0171 Dividend
6-Jul-098.228.228.228.2208.20
2-Jul-098.218.218.218.2108.19
1-Jul-098.418.418.418.4108.39
30-Jun-098.448.448.448.4408.42
29-Jun-098.518.518.518.5108.49
26-Jun-098.498.498.498.4908.47
25-Jun-098.458.458.458.4508.43
24-Jun-098.278.278.278.2708.25
23-Jun-098.188.188.188.1808.16
22-Jun-098.188.188.188.1808.16
18-Jun-098.418.418.418.4108.39
17-Jun-098.358.358.358.3508.33
16-Jun-098.338.338.338.3308.31
15-Jun-098.458.458.458.4508.43
12-Jun-098.648.648.648.6408.62
11-Jun-098.678.678.678.6708.65
10-Jun-098.638.638.638.6308.61
9-Jun-098.678.678.678.6708.65
8-Jun-098.628.628.628.6208.60
5-Jun-098.648.648.648.6408.62
4-Jun-098.658.658.658.6508.63
3-Jun-098.548.548.548.5408.52
2-Jun-098.648.648.648.6408.62
1-Jun-098.598.598.598.5908.57
29-May-098.378.378.378.3708.35
28-May-098.228.228.228.2208.20
27-May-098.118.118.118.1108.09
26-May-098.228.228.228.2208.20
22-May-097.997.997.997.9907.97
21-May-098.018.018.018.0107.99
20-May-098.138.138.138.1308.11
19-May-098.168.168.168.1608.14
18-May-098.188.188.188.1808.16
15-May-097.967.967.967.9607.94
14-May-098.018.018.018.0107.99
13-May-097.947.947.947.9407.92
12-May-098.148.148.148.1408.12
11-May-098.158.158.158.1508.13
8-May-098.278.278.278.2708.25
7-May-098.178.178.178.1708.15
6-May-098.338.338.338.3308.31
5-May-098.288.288.288.2808.26
4-May-098.248.248.248.2408.22
30-Apr-097.977.977.977.9707.95
29-Apr-097.947.947.947.9407.92
28-Apr-097.797.797.797.7907.77
27-Apr-097.797.797.797.7907.77
24-Apr-097.847.847.847.8407.82
23-Apr-097.727.727.727.7207.70
22-Apr-097.607.607.607.6007.58
21-Apr-097.657.657.657.6507.63
20-Apr-097.487.487.487.4807.46
17-Apr-097.757.757.757.7507.73
16-Apr-097.697.697.697.6907.67
15-Apr-097.617.617.617.6107.59
14-Apr-097.557.557.557.5507.53
13-Apr-097.677.677.677.6707.65
9-Apr-097.647.647.647.6407.62
8-Apr-097.457.457.457.4507.43
7-Apr-097.357.357.357.3507.33
6-Apr-097.527.527.527.5207.50
3-Apr-097.607.607.607.6007.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions