• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    United States Brent Oil Fund, LP (BNO)

    -NYSEArca
    15.14 Up 0.01(0.07%) May 27, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 11, 201051.0751.1350.6251.1254,60025.56
    Jun 10, 201051.4051.7551.2551.7521,60025.88
    Jun 9, 201050.7651.0350.5850.6617,40025.33
    Jun 8, 201049.3949.7049.1949.3865,40024.69
    Jun 7, 201049.6049.9749.1349.5929,00024.80
    Jun 4, 201050.4950.4949.3449.4012,00024.70
    Jun 3, 201051.4351.8350.8451.6666,80025.83
    Jun 2, 201050.9751.2350.6451.1826,80025.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.