• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    United States Brent Oil ETF (BNO)

    -NYSEArca
    24.28 Down 0.02(0.08%) May 1, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 24, 201051.5751.9451.5751.7959,80025.90
    Jun 23, 201052.3852.3851.5151.64119,80025.82
    Jun 22, 201053.4053.7252.9052.9033,20026.45
    Jun 21, 201053.9653.9652.9653.2838,40026.64
    Jun 18, 201053.3053.3053.3053.304,00026.65
    Jun 17, 201053.4953.6953.4053.4339,40026.72
    Jun 16, 201052.5553.3752.5553.285,40026.64
    Jun 15, 201052.2452.3552.2452.328,00026.16
    Jun 14, 201051.9751.9851.2851.2821,20025.64
    Jun 11, 201051.0751.1350.6251.1254,60025.56
    Jun 10, 201051.4051.7551.2551.7521,60025.88
    Jun 9, 201050.7651.0350.5850.6617,40025.33
    Jun 8, 201049.3949.7049.1949.3865,40024.69
    Jun 7, 201049.6049.9749.1349.5929,00024.80
    Jun 4, 201050.4950.4949.3449.4012,00024.70
    Jun 3, 201051.4351.8350.8451.6666,80025.83
    Jun 2, 201050.9751.2350.6451.1826,80025.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.