Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

United States Brent Oil (BNO)

-NYSEArca
43.62 Up 0.28(0.65%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 201053.3053.3053.3053.304,00026.65
Jun 17, 201053.4953.6953.4053.4339,40026.72
Jun 16, 201052.5553.3752.5553.285,40026.64
Jun 15, 201052.2452.3552.2452.328,00026.16
Jun 14, 201051.9751.9851.2851.2821,20025.64
Jun 11, 201051.0751.1350.6251.1254,60025.56
Jun 10, 201051.4051.7551.2551.7521,60025.88
Jun 9, 201050.7651.0350.5850.6617,40025.33
Jun 8, 201049.3949.7049.1949.3865,40024.69
Jun 7, 201049.6049.9749.1349.5929,00024.80
Jun 4, 201050.4950.4949.3449.4012,00024.70
Jun 3, 201051.4351.8350.8451.6666,80025.83
Jun 2, 201050.9751.2350.6451.1826,80025.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.