• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On BNO


    United States Brent Oil ETF (BNO)

    -NYSEArca
    21.95 Up 1.06(5.07%) Mar 26, 4:00PM EDT
    |After Hours : 22.02 Up 0.07 (0.32%) Mar 26, 4:43PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 22, 201053.4053.7252.9052.9033,20026.45
    Jun 21, 201053.9653.9652.9653.2838,40026.64
    Jun 18, 201053.3053.3053.3053.304,00026.65
    Jun 17, 201053.4953.6953.4053.4339,40026.72
    Jun 16, 201052.5553.3752.5553.285,40026.64
    Jun 15, 201052.2452.3552.2452.328,00026.16
    Jun 14, 201051.9751.9851.2851.2821,20025.64
    Jun 11, 201051.0751.1350.6251.1254,60025.56
    Jun 10, 201051.4051.7551.2551.7521,60025.88
    Jun 9, 201050.7651.0350.5850.6617,40025.33
    Jun 8, 201049.3949.7049.1949.3865,40024.69
    Jun 7, 201049.6049.9749.1349.5929,00024.80
    Jun 4, 201050.4950.4949.3449.4012,00024.70
    Jun 3, 201051.4351.8350.8451.6666,80025.83
    Jun 2, 201050.9751.2350.6451.1826,80025.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.