Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 12:46AM ET - U.S. Markets open in 8 hours and 44 minutes. Dow Up 0.26% Nasdaq Up 0.24%
UBS US Bond B (BNOBX)On Dec 28: 8.40  Down 0.01 (0.12%)  
MORE ON BNOBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.408.408.408.4008.40
24-Dec-098.418.418.418.4108.41
23-Dec-098.438.438.438.4308.43
22-Dec-098.428.428.428.4208.42
21-Dec-098.658.658.658.6508.65
18-Dec-098.688.688.688.6808.68
17-Dec-098.688.688.688.6808.68
16-Dec-098.648.648.648.6408.64
15-Dec-098.648.648.648.6408.64
14-Dec-098.668.668.668.6608.66
11-Dec-098.658.658.658.6508.65
10-Dec-098.658.658.658.6508.65
9-Dec-098.668.668.668.6608.66
8-Dec-098.668.668.668.6608.66
7-Dec-098.648.648.648.6408.64
4-Dec-098.628.628.628.6208.62
3-Dec-098.658.658.658.6508.65
2-Dec-098.668.668.668.6608.66
1-Dec-098.678.678.678.6708.67
30-Nov-098.668.668.668.6608.66
27-Nov-098.658.658.658.6508.65
25-Nov-098.648.648.648.6408.64
24-Nov-098.638.638.638.6308.63
23-Nov-098.628.628.628.6208.62
20-Nov-098.628.628.628.6208.62
19-Nov-098.628.628.628.6208.62
18-Nov-098.638.638.638.6308.63
17-Nov-098.658.658.658.6508.65
16-Nov-098.668.668.668.6608.66
13-Nov-098.638.638.638.6308.63
12-Nov-098.618.618.618.6108.61
11-Nov-098.598.598.598.5908.59
10-Nov-098.588.588.588.5808.58
9-Nov-098.588.588.588.5808.58
6-Nov-098.578.578.578.5708.57
5-Nov-098.568.568.568.5608.56
4-Nov-098.568.568.568.5608.56
3-Nov-098.578.578.578.5708.57
2-Nov-098.608.608.608.6008.60
30-Oct-098.618.618.618.6108.61
29-Oct-098.588.588.588.5808.58
28-Oct-098.608.608.608.6008.60
27-Oct-098.588.588.588.5808.58
26-Oct-098.558.558.558.5508.55
23-Oct-098.578.578.578.5708.57
22-Oct-098.588.588.588.5808.58
22-Oct-09 $ 0.018 Dividend
21-Oct-098.608.608.608.6008.58
20-Oct-098.628.628.628.6208.60
19-Oct-098.608.608.608.6008.58
16-Oct-098.598.598.598.5908.57
15-Oct-098.578.578.578.5708.55
14-Oct-098.578.578.578.5708.55
13-Oct-098.608.608.608.6008.58
12-Oct-098.568.568.568.5608.54
9-Oct-098.568.568.568.5608.54
8-Oct-098.598.598.598.5908.57
7-Oct-098.618.618.618.6108.59
6-Oct-098.588.588.588.5808.56
5-Oct-098.578.578.578.5708.55
2-Oct-098.568.568.568.5608.54
1-Oct-098.568.568.568.5608.54
30-Sep-098.538.538.538.5308.51
29-Sep-098.548.548.548.5408.52
28-Sep-098.548.548.548.5408.52
25-Sep-098.538.538.538.5308.51
24-Sep-098.538.538.538.5308.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions