Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:05AM ET - U.S. Markets open in 7 hours and 25 minutes. Dow  1.29% Nasdaq  1.40%

BNP PARIBAS SPONS AD (BNPQY.PK)

On Nov 23: 43.35   1.40 (3.34%)

MORE ON BNPQY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 43.35 43.75 43.10 43.35 35,700 43.35 20-Nov-09 42.00 42.26 41.71 41.95 44,900 41.95 19-Nov-09 43.06 43.15 42.12 42.55 148,200 42.55 18-Nov-09 43.47 43.55 42.85 43.15 48,200 43.15 17-Nov-09 42.71 43.10 42.25 43.10 39,500 43.10 16-Nov-09 43.22 43.77 43.15 43.32 84,800 43.32 13-Nov-09 42.35 43.20 42.19 42.90 56,200 42.90 12-Nov-09 43.00 43.35 42.05 42.25 33,900 42.25 11-Nov-09 43.58 43.99 43.22 43.35 38,800 43.35 10-Nov-09 42.45 43.15 42.45 42.82 77,400 42.82 9-Nov-09 42.25 43.14 42.09 43.10 40,900 43.10 6-Nov-09 40.65 41.41 40.65 41.00 61,400 41.00 5-Nov-09 40.05 41.20 40.01 41.00 700,100 41.00 4-Nov-09 38.50 39.30 38.40 38.44 79,300 38.44 3-Nov-09 37.20 38.04 37.13 37.66 53,600 37.66 2-Nov-09 38.53 39.55 38.33 39.03 75,300 39.03 30-Oct-09 39.35 39.61 37.45 37.69 48,900 37.69 29-Oct-09 39.85 46.73 39.03 40.20 46,400 40.20 28-Oct-09 39.30 39.55 38.90 38.90 37,800 38.90 27-Oct-09 40.55 40.90 40.01 40.20 74,600 40.20 26-Oct-09 42.30 43.40 40.99 41.10 67,000 41.10 23-Oct-09 43.25 43.80 42.94 43.00 44,900 43.00 22-Oct-09 41.75 43.25 41.75 42.91 34,600 42.91 21-Oct-09 42.14 43.25 42.14 42.25 76,600 42.25 20-Oct-09 42.85 43.00 42.36 42.70 39,700 42.70 19-Oct-09 41.75 42.99 41.75 42.99 49,300 42.99 16-Oct-09 41.98 42.10 41.35 41.75 137,200 41.75 15-Oct-09 42.51 44.15 42.27 43.45 124,400 43.45 14-Oct-09 41.10 43.00 41.10 42.80 50,200 42.80 13-Oct-09 40.80 41.65 40.80 41.24 51,400 41.24 12-Oct-09 40.46 41.16 40.45 40.89 19,700 40.89 9-Oct-09 39.85 40.50 39.85 40.11 56,700 40.11 8-Oct-09 40.11 40.91 40.03 40.37 109,200 40.37 7-Oct-09 39.90 40.29 39.55 40.15 81,000 40.15 6-Oct-09 39.65 40.85 39.65 40.70 95,400 40.70 5-Oct-09 38.00 39.34 37.41 39.00 129,200 39.00 2-Oct-09 37.77 38.70 37.77 38.65 73,900 38.65 1-Oct-09 40.00 40.59 38.90 39.15 96,600 39.15 30-Sep-09 41.50 41.92 40.89 41.30 37,000 41.30 29-Sep-09 42.30 42.51 41.67 42.21 167,500 42.21 28-Sep-09 40.55 41.65 40.55 41.26 174,100 41.26 25-Sep-09 40.42 40.80 40.10 40.40 49,900 40.40 24-Sep-09 41.90 42.15 40.20 40.50 48,100 40.50 23-Sep-09 41.60 42.10 41.20 41.20 94,500 41.20 22-Sep-09 41.55 41.60 40.89 41.19 42,700 41.19 21-Sep-09 40.79 41.31 40.55 41.27 45,600 41.27 18-Sep-09 42.35 42.45 41.75 41.91 35,100 41.91 17-Sep-09 41.18 42.43 41.18 41.60 56,900 41.60 16-Sep-09 40.83 41.46 40.51 41.46 57,400 41.46 15-Sep-09 38.90 39.35 38.60 39.35 35,400 39.35 14-Sep-09 37.39 38.50 37.39 38.40 26,300 38.40 11-Sep-09 38.85 38.89 38.25 38.37 38,400 38.37 10-Sep-09 38.40 38.91 38.20 38.81 38,500 38.81 9-Sep-09 39.05 39.60 38.92 39.30 30,100 39.30 8-Sep-09 39.15 39.28 38.74 38.84 34,200 38.84 4-Sep-09 38.40 39.59 38.37 39.50 53,500 39.50 3-Sep-09 38.60 38.66 37.99 38.30 30,800 38.30 2-Sep-09 37.89 38.56 37.89 38.10 33,700 38.10 1-Sep-09 39.04 39.58 37.61 37.95 114,400 37.95 31-Aug-09 40.26 41.40 40.10 40.25 39,700 40.25 28-Aug-09 41.25 41.34 40.57 40.57 72,100 40.57 27-Aug-09 40.96 41.45 40.33 41.14 49,200 41.14 26-Aug-09 41.00 41.20 40.60 40.74 120,200 40.74 25-Aug-09 41.75 42.15 41.60 41.63 32,200 41.63 24-Aug-09 41.70 42.29 41.21 41.40 70,400 41.40 21-Aug-09 40.59 42.15 40.59 41.96 643,300 41.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions