• FirefoxInstall the new Firefox »
  •  Dow Down0.64% Nasdaq Down0.54%

    More On BNS.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Bank of Nova Scotia (BNS.TO)

    -Toronto
    63.70 Up 0.99(1.58%) 2:50PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 23, 199524.5024.7524.2524.632,342,0003.41
    Jan 20, 199525.1325.1324.6324.752,400,4003.43
    Jan 19, 199525.2525.3825.1325.251,512,4003.50
    Jan 18, 199525.0025.3824.8825.382,097,2003.52
    Jan 17, 199525.3825.3824.8825.132,941,6003.48
    Jan 16, 199525.1325.6325.1325.505,511,2003.53
    Jan 13, 199525.1325.1324.5025.003,254,4003.46
    Jan 12, 199524.7524.8824.5024.634,813,6003.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.