Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On BNS.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Bank of Nova Scotia (BNS.TO)

-Toronto
72.02 Down 0.01(0.01%) Jul 11, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 23, 199524.5024.7524.2524.632,342,0003.48
Jan 20, 199525.1325.1324.6324.752,400,4003.50
Jan 19, 199525.2525.3825.1325.251,512,4003.57
Jan 18, 199525.0025.3824.8825.382,097,2003.59
Jan 17, 199525.3825.3824.8825.132,941,6003.55
Jan 16, 199525.1325.6325.1325.505,511,2003.60
Jan 13, 199525.1325.1324.5025.003,254,4003.53
Jan 12, 199524.7524.8824.5024.634,813,6003.48
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.