Dow Up0.26% Nasdaq Down1.07%

More On BNS.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Bank of Nova Scotia (BNS.TO)

-Toronto
73.02 Up 0.05(0.07%) Sep 15
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 24, 199524.7525.1324.7525.131,802,0003.55
Jan 23, 199524.5024.7524.2524.632,342,0003.48
Jan 20, 199525.1325.1324.6324.752,400,4003.50
Jan 19, 199525.2525.3825.1325.251,512,4003.57
Jan 18, 199525.0025.3824.8825.382,097,2003.59
Jan 17, 199525.3825.3824.8825.132,941,6003.55
Jan 16, 199525.1325.6325.1325.505,511,2003.60
Jan 13, 199525.1325.1324.5025.003,254,4003.53
Jan 12, 199524.7524.8824.5024.634,813,6003.48
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.