Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:44AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

UBS US Small Cap Growth A (BNSCX)

On Dec 24: 10.69   0.04 (0.38%)

MORE ON BNSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 23-Dec-09 10.65 10.65 10.65 10.65 0 10.65 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.42 10.42 10.42 10.42 0 10.42 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.28 10.28 10.28 10.28 0 10.28 15-Dec-09 10.22 10.22 10.22 10.22 0 10.22 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.08 10.08 10.08 10.08 0 10.08 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 10.02 10.02 10.02 10.02 0 10.02 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.11 10.11 10.11 10.11 0 10.11 4-Dec-09 10.10 10.10 10.10 10.10 0 10.10 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 10.17 10.17 10.17 10.17 0 10.17 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.10 10.10 10.10 10.10 0 10.10 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.07 10.07 10.07 10.07 0 10.07 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.58 9.58 9.58 9.58 0 9.58 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.74 9.74 9.74 9.74 0 9.74 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 10.06 10.06 10.06 10.06 0 10.06 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.16 10.16 10.16 10.16 0 10.16 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.16 10.16 10.16 10.16 0 10.16 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.63 9.63 9.63 9.63 0 9.63 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 9.85 9.85 9.85 9.85 0 9.85 24-Sep-09 9.91 9.91 9.91 9.91 0 9.91 23-Sep-09 10.10 10.10 10.10 10.10 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions