Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:17AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS International Equity Y (BNUEX)

On Dec 4: 8.02   0.03 (0.38%)

MORE ON BNUEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.02 8.02 8.02 8.02 0 8.02 3-Dec-09 7.99 7.99 7.99 7.99 0 7.99 2-Dec-09 8.00 8.00 8.00 8.00 0 8.00 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.97 7.97 7.97 7.97 0 7.97 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 8.01 8.01 8.01 8.01 0 8.01 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.08 8.08 8.08 8.08 0 8.08 13-Nov-09 7.93 7.93 7.93 7.93 0 7.93 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.94 7.94 7.94 7.94 0 7.94 10-Nov-09 7.88 7.88 7.88 7.88 0 7.88 9-Nov-09 7.96 7.96 7.96 7.96 0 7.96 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.63 7.63 7.63 7.63 0 7.63 4-Nov-09 7.63 7.63 7.63 7.63 0 7.63 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.45 7.45 7.45 7.45 0 7.45 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.77 7.77 7.77 7.77 0 7.77 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.96 7.96 7.96 7.96 0 7.96 22-Oct-09 8.07 8.07 8.07 8.07 0 8.07 21-Oct-09 8.03 8.03 8.03 8.03 0 8.03 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.12 8.12 8.12 8.12 0 8.12 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.07 8.07 8.07 8.07 0 8.07 14-Oct-09 8.10 8.10 8.10 8.10 0 8.10 13-Oct-09 7.90 7.90 7.90 7.90 0 7.90 12-Oct-09 7.92 7.92 7.92 7.92 0 7.92 9-Oct-09 7.85 7.85 7.85 7.85 0 7.85 8-Oct-09 7.86 7.86 7.86 7.86 0 7.86 7-Oct-09 7.72 7.72 7.72 7.72 0 7.72 6-Oct-09 7.70 7.70 7.70 7.70 0 7.70 5-Oct-09 7.53 7.53 7.53 7.53 0 7.53 2-Oct-09 7.41 7.41 7.41 7.41 0 7.41 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.70 7.70 7.70 7.70 0 7.70 29-Sep-09 7.67 7.67 7.67 7.67 0 7.67 28-Sep-09 7.68 7.68 7.68 7.68 0 7.68 25-Sep-09 7.58 7.58 7.58 7.58 0 7.58 24-Sep-09 7.63 7.63 7.63 7.63 0 7.63 23-Sep-09 7.74 7.74 7.74 7.74 0 7.74 22-Sep-09 7.80 7.80 7.80 7.80 0 7.80 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.78 7.78 7.78 7.78 0 7.78 17-Sep-09 7.82 7.82 7.82 7.82 0 7.82 16-Sep-09 7.85 7.85 7.85 7.85 0 7.85 15-Sep-09 7.65 7.65 7.65 7.65 0 7.65 14-Sep-09 7.65 7.65 7.65 7.65 0 7.65 11-Sep-09 7.68 7.68 7.68 7.68 0 7.68 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.60 7.60 7.60 7.60 0 7.60 8-Sep-09 7.50 7.50 7.50 7.50 0 7.50 4-Sep-09 7.32 7.32 7.32 7.32 0 7.32 3-Sep-09 7.19 7.19 7.19 7.19 0 7.19 2-Sep-09 7.14 7.14 7.14 7.14 0 7.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions