Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:50PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

UBS US Large Cap Value Equity B (BNVBX)

On Jan 6: 6.02   0.02 (0.33%)

MORE ON BNVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.02 6.02 6.02 6.02 0 6.02 5-Jan-10 6.00 6.00 6.00 6.00 0 6.00 4-Jan-10 5.96 5.96 5.96 5.96 0 5.96 31-Dec-09 5.85 5.85 5.85 5.85 0 5.85 30-Dec-09 5.91 5.91 5.91 5.91 0 5.91 29-Dec-09 5.91 5.91 5.91 5.91 0 5.91 28-Dec-09 5.92 5.92 5.92 5.92 0 5.92 24-Dec-09 5.93 5.93 5.93 5.93 0 5.93 23-Dec-09 5.90 5.90 5.90 5.90 0 5.90 22-Dec-09 5.90 5.90 5.90 5.90 0 5.90 21-Dec-09 5.89 5.89 5.89 5.89 0 5.89 18-Dec-09 5.83 5.83 5.83 5.83 0 5.83 17-Dec-09 5.84 5.84 5.84 5.84 0 5.84 16-Dec-09 5.91 5.91 5.91 5.91 0 5.91 15-Dec-09 5.89 5.89 5.89 5.89 0 5.89 14-Dec-09 5.92 5.92 5.92 5.92 0 5.92 11-Dec-09 5.88 5.88 5.88 5.88 0 5.88 10-Dec-09 5.85 5.85 5.85 5.85 0 5.85 9-Dec-09 5.82 5.82 5.82 5.82 0 5.82 8-Dec-09 5.80 5.80 5.80 5.80 0 5.80 7-Dec-09 5.85 5.85 5.85 5.85 0 5.85 4-Dec-09 5.86 5.86 5.86 5.86 0 5.86 3-Dec-09 5.84 5.84 5.84 5.84 0 5.84 2-Dec-09 5.89 5.89 5.89 5.89 0 5.89 1-Dec-09 5.90 5.90 5.90 5.90 0 5.90 30-Nov-09 5.82 5.82 5.82 5.82 0 5.82 27-Nov-09 5.79 5.79 5.79 5.79 0 5.79 25-Nov-09 5.90 5.90 5.90 5.90 0 5.90 24-Nov-09 5.87 5.87 5.87 5.87 0 5.87 23-Nov-09 5.88 5.88 5.88 5.88 0 5.88 20-Nov-09 5.81 5.81 5.81 5.81 0 5.81 19-Nov-09 5.83 5.83 5.83 5.83 0 5.83 18-Nov-09 5.92 5.92 5.92 5.92 0 5.92 17-Nov-09 5.93 5.93 5.93 5.93 0 5.93 16-Nov-09 5.93 5.93 5.93 5.93 0 5.93 13-Nov-09 5.83 5.83 5.83 5.83 0 5.83 12-Nov-09 5.80 5.80 5.80 5.80 0 5.80 11-Nov-09 5.89 5.89 5.89 5.89 0 5.89 10-Nov-09 5.85 5.85 5.85 5.85 0 5.85 9-Nov-09 5.87 5.87 5.87 5.87 0 5.87 6-Nov-09 5.71 5.71 5.71 5.71 0 5.71 5-Nov-09 5.58 5.58 5.58 5.58 0 5.58 4-Nov-09 5.58 5.58 5.58 5.58 0 5.58 3-Nov-09 5.59 5.59 5.59 5.59 0 5.59 2-Nov-09 5.54 5.54 5.54 5.54 0 5.54 30-Oct-09 5.52 5.52 5.52 5.52 0 5.52 29-Oct-09 5.71 5.71 5.71 5.71 0 5.71 28-Oct-09 5.57 5.57 5.57 5.57 0 5.57 27-Oct-09 5.70 5.70 5.70 5.70 0 5.70 26-Oct-09 5.72 5.72 5.72 5.72 0 5.72 23-Oct-09 5.82 5.82 5.82 5.82 0 5.82 22-Oct-09 5.92 5.92 5.92 5.92 0 5.92 21-Oct-09 5.85 5.85 5.85 5.85 0 5.85 20-Oct-09 5.92 5.92 5.92 5.92 0 5.92 19-Oct-09 5.94 5.94 5.94 5.94 0 5.94 16-Oct-09 5.89 5.89 5.89 5.89 0 5.89 15-Oct-09 5.94 5.94 5.94 5.94 0 5.94 14-Oct-09 5.92 5.92 5.92 5.92 0 5.92 13-Oct-09 5.79 5.79 5.79 5.79 0 5.79 12-Oct-09 5.82 5.82 5.82 5.82 0 5.82 9-Oct-09 5.78 5.78 5.78 5.78 0 5.78 8-Oct-09 5.76 5.76 5.76 5.76 0 5.76 7-Oct-09 5.69 5.69 5.69 5.69 0 5.69 6-Oct-09 5.67 5.67 5.67 5.67 0 5.67 5-Oct-09 5.58 5.58 5.58 5.58 0 5.58 2-Oct-09 5.46 5.46 5.46 5.46 0 5.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions