Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:49PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

BlackRock New York Municipal Income Trust (BNY)

At 4:00PM ET: 14.67   0.07 (0.47%)

MORE ON BNY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.71 14.78 14.67 14.67 15,100 14.67 9-Dec-09 14.90 14.91 14.74 14.74 14,400 14.74 8-Dec-09 14.80 14.98 14.79 14.86 36,800 14.86 7-Dec-09 14.96 14.99 14.86 14.88 7,800 14.88 4-Dec-09 15.00 15.04 14.94 14.95 18,300 14.95 3-Dec-09 15.10 15.10 14.86 14.98 16,000 14.98 2-Dec-09 14.96 15.00 14.85 14.99 7,200 14.99 1-Dec-09 15.01 15.01 14.91 14.96 9,200 14.96 30-Nov-09 14.94 15.26 14.87 14.87 22,200 14.87 27-Nov-09 14.83 15.00 14.78 14.84 21,900 14.84 25-Nov-09 14.89 15.00 14.80 14.84 6,300 14.84 24-Nov-09 14.90 14.90 14.84 14.89 3,600 14.89 23-Nov-09 14.94 14.98 14.71 14.89 26,800 14.89 20-Nov-09 14.95 14.96 14.83 14.95 20,500 14.95 19-Nov-09 14.85 14.93 14.85 14.93 19,000 14.93 18-Nov-09 14.81 14.93 14.79 14.84 16,500 14.84 17-Nov-09 14.86 14.90 14.79 14.79 31,800 14.79 16-Nov-09 14.87 14.88 14.78 14.83 28,600 14.83 13-Nov-09 14.78 14.89 14.76 14.76 47,800 14.76 12-Nov-09 14.81 14.85 14.75 14.85 11,900 14.85 11-Nov-09 14.85 14.91 14.71 14.85 61,100 14.85 10-Nov-09 14.90 15.02 14.79 14.80 169,200 14.80 10-Nov-09 $ 0.083 Dividend 9-Nov-09 15.00 15.12 14.81 14.89 77,600 14.81 6-Nov-09 14.86 15.05 14.86 14.98 68,100 14.90 5-Nov-09 14.86 15.11 14.85 14.89 32,300 14.81 4-Nov-09 14.95 15.05 14.77 14.93 35,300 14.85 3-Nov-09 14.75 14.87 14.75 14.78 6,300 14.70 2-Nov-09 14.82 14.82 14.73 14.78 8,500 14.70 30-Oct-09 14.59 14.76 14.58 14.61 7,900 14.53 29-Oct-09 14.90 15.00 14.55 14.55 19,900 14.47 28-Oct-09 14.69 14.92 14.69 14.76 14,300 14.68 27-Oct-09 14.72 14.72 14.61 14.72 18,500 14.64 26-Oct-09 14.73 14.73 14.50 14.64 28,000 14.56 23-Oct-09 14.79 14.79 14.61 14.64 47,700 14.56 22-Oct-09 14.51 14.65 14.45 14.59 41,100 14.51 21-Oct-09 14.21 14.49 14.15 14.46 32,800 14.38 20-Oct-09 14.18 14.25 14.10 14.12 22,700 14.04 19-Oct-09 13.93 14.12 13.87 14.05 88,500 13.97 16-Oct-09 13.85 14.05 13.80 13.99 43,100 13.91 15-Oct-09 14.08 14.09 13.59 13.85 80,500 13.77 14-Oct-09 14.51 14.56 14.07 14.07 52,900 13.99 13-Oct-09 14.85 14.85 14.43 14.60 48,400 14.52 13-Oct-09 $ 0.083 Dividend 12-Oct-09 15.08 15.13 14.80 14.84 30,600 14.67 9-Oct-09 15.62 15.62 15.06 15.13 21,700 14.96 8-Oct-09 15.45 15.62 15.45 15.59 15,300 15.42 7-Oct-09 15.59 15.62 15.44 15.50 16,600 15.33 6-Oct-09 15.48 15.64 15.48 15.59 22,700 15.42 5-Oct-09 15.54 15.60 15.37 15.54 47,100 15.37 2-Oct-09 15.40 15.50 15.30 15.50 20,000 15.33 1-Oct-09 15.48 15.48 15.33 15.47 10,100 15.30 30-Sep-09 15.27 15.33 15.25 15.30 17,000 15.13 29-Sep-09 15.15 15.23 15.05 15.23 13,700 15.06 28-Sep-09 14.80 15.15 14.80 15.15 17,600 14.98 25-Sep-09 15.10 15.10 14.84 14.85 15,700 14.68 24-Sep-09 15.10 15.13 14.91 14.98 18,800 14.81 23-Sep-09 15.11 15.15 14.95 15.00 33,200 14.83 22-Sep-09 14.83 15.30 14.83 15.30 18,100 15.13 21-Sep-09 14.84 14.89 14.79 14.81 18,900 14.65 18-Sep-09 14.72 14.91 14.71 14.91 20,200 14.74 17-Sep-09 14.68 14.73 14.64 14.70 9,100 14.54 16-Sep-09 14.77 14.82 14.64 14.79 15,600 14.63 15-Sep-09 14.60 14.69 14.60 14.65 9,900 14.49 14-Sep-09 14.59 14.66 14.40 14.60 24,500 14.44 11-Sep-09 14.56 14.66 14.47 14.55 39,000 14.39 11-Sep-09 $ 0.083 Dividend 10-Sep-09 14.62 14.67 14.58 14.64 18,400 14.39 9-Sep-09 14.77 14.79 14.55 14.64 37,700 14.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions