Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 9:49PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
BlackRock New York Municipal Income Trust (BNY)At 4:00PM ET: 14.67  Down 0.07 (0.47%)  
MORE ON BNY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0914.7114.7814.6714.6715,10014.67
9-Dec-0914.9014.9114.7414.7414,40014.74
8-Dec-0914.8014.9814.7914.8636,80014.86
7-Dec-0914.9614.9914.8614.887,80014.88
4-Dec-0915.0015.0414.9414.9518,30014.95
3-Dec-0915.1015.1014.8614.9816,00014.98
2-Dec-0914.9615.0014.8514.997,20014.99
1-Dec-0915.0115.0114.9114.969,20014.96
30-Nov-0914.9415.2614.8714.8722,20014.87
27-Nov-0914.8315.0014.7814.8421,90014.84
25-Nov-0914.8915.0014.8014.846,30014.84
24-Nov-0914.9014.9014.8414.893,60014.89
23-Nov-0914.9414.9814.7114.8926,80014.89
20-Nov-0914.9514.9614.8314.9520,50014.95
19-Nov-0914.8514.9314.8514.9319,00014.93
18-Nov-0914.8114.9314.7914.8416,50014.84
17-Nov-0914.8614.9014.7914.7931,80014.79
16-Nov-0914.8714.8814.7814.8328,60014.83
13-Nov-0914.7814.8914.7614.7647,80014.76
12-Nov-0914.8114.8514.7514.8511,90014.85
11-Nov-0914.8514.9114.7114.8561,10014.85
10-Nov-0914.9015.0214.7914.80169,20014.80
10-Nov-09 $ 0.083 Dividend
9-Nov-0915.0015.1214.8114.8977,60014.81
6-Nov-0914.8615.0514.8614.9868,10014.90
5-Nov-0914.8615.1114.8514.8932,30014.81
4-Nov-0914.9515.0514.7714.9335,30014.85
3-Nov-0914.7514.8714.7514.786,30014.70
2-Nov-0914.8214.8214.7314.788,50014.70
30-Oct-0914.5914.7614.5814.617,90014.53
29-Oct-0914.9015.0014.5514.5519,90014.47
28-Oct-0914.6914.9214.6914.7614,30014.68
27-Oct-0914.7214.7214.6114.7218,50014.64
26-Oct-0914.7314.7314.5014.6428,00014.56
23-Oct-0914.7914.7914.6114.6447,70014.56
22-Oct-0914.5114.6514.4514.5941,10014.51
21-Oct-0914.2114.4914.1514.4632,80014.38
20-Oct-0914.1814.2514.1014.1222,70014.04
19-Oct-0913.9314.1213.8714.0588,50013.97
16-Oct-0913.8514.0513.8013.9943,10013.91
15-Oct-0914.0814.0913.5913.8580,50013.77
14-Oct-0914.5114.5614.0714.0752,90013.99
13-Oct-0914.8514.8514.4314.6048,40014.52
13-Oct-09 $ 0.083 Dividend
12-Oct-0915.0815.1314.8014.8430,60014.67
9-Oct-0915.6215.6215.0615.1321,70014.96
8-Oct-0915.4515.6215.4515.5915,30015.42
7-Oct-0915.5915.6215.4415.5016,60015.33
6-Oct-0915.4815.6415.4815.5922,70015.42
5-Oct-0915.5415.6015.3715.5447,10015.37
2-Oct-0915.4015.5015.3015.5020,00015.33
1-Oct-0915.4815.4815.3315.4710,10015.30
30-Sep-0915.2715.3315.2515.3017,00015.13
29-Sep-0915.1515.2315.0515.2313,70015.06
28-Sep-0914.8015.1514.8015.1517,60014.98
25-Sep-0915.1015.1014.8414.8515,70014.68
24-Sep-0915.1015.1314.9114.9818,80014.81
23-Sep-0915.1115.1514.9515.0033,20014.83
22-Sep-0914.8315.3014.8315.3018,10015.13
21-Sep-0914.8414.8914.7914.8118,90014.65
18-Sep-0914.7214.9114.7114.9120,20014.74
17-Sep-0914.6814.7314.6414.709,10014.54
16-Sep-0914.7714.8214.6414.7915,60014.63
15-Sep-0914.6014.6914.6014.659,90014.49
14-Sep-0914.5914.6614.4014.6024,50014.44
11-Sep-0914.5614.6614.4714.5539,00014.39
11-Sep-09 $ 0.083 Dividend
10-Sep-0914.6214.6714.5814.6418,40014.39
9-Sep-0914.7714.7914.5514.6437,70014.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions