• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Bob Evans Farms, Inc. (BOBE)

    -NasdaqGS
    58.58 Up 2.10(3.72%) Feb 27, 4:00PM EST
    |After Hours : 58.57 Down 0.01 (0.01%) Feb 27, 4:36PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 18, 198418.2518.2518.0018.006,8004.12
    Sep 17, 198418.2518.2518.2518.259,8004.17
    Sep 14, 198418.2518.7518.0018.5020,1004.23
    Sep 13, 198418.2518.7518.2518.258,2004.17
    Sep 12, 198418.5018.7518.0018.0013,3004.12
    Sep 11, 198418.7519.0018.5018.5019,2004.23
    Sep 10, 198418.7518.7518.7518.758,1004.29
    Sep 7, 198419.1219.2518.7519.0010,2004.35
    Sep 6, 198419.5019.5019.5019.5004.46
    Sep 5, 198419.0019.5019.0019.5025,0004.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.