Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Bob Evans Farms, Inc. (BOBE)

-NasdaqGS
46.21 0.21(0.46%) Jul 22, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 18, 198418.2518.2518.0018.006,8004.17
Sep 17, 198418.2518.2518.2518.259,8004.23
Sep 14, 198418.2518.7518.0018.5020,1004.29
Sep 13, 198418.2518.7518.2518.258,2004.23
Sep 12, 198418.5018.7518.0018.0013,3004.17
Sep 11, 198418.7519.0018.5018.5019,2004.29
Sep 10, 198418.7518.7518.7518.758,1004.34
Sep 7, 198419.1219.2518.7519.0010,2004.40
Sep 6, 198419.5019.5019.5019.5004.52
Sep 5, 198419.0019.5019.0019.5025,0004.52
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.