Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 4:54PM ET - U.S. Markets Closed.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Black Oak Emerging Technology (BOGSX)
On
Jan 6
:
2.61
0.00
(0.00%)
MORE ON BOGSX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
6-Jan-10
2.61
2.61
2.61
2.61
0
2.61
5-Jan-10
2.61
2.61
2.61
2.61
0
2.61
4-Jan-10
2.60
2.60
2.60
2.60
0
2.60
31-Dec-09
2.56
2.56
2.56
2.56
0
2.56
30-Dec-09
2.58
2.58
2.58
2.58
0
2.58
29-Dec-09
2.57
2.57
2.57
2.57
0
2.57
28-Dec-09
2.57
2.57
2.57
2.57
0
2.57
24-Dec-09
2.57
2.57
2.57
2.57
0
2.57
23-Dec-09
2.56
2.56
2.56
2.56
0
2.56
22-Dec-09
2.52
2.52
2.52
2.52
0
2.52
21-Dec-09
2.51
2.51
2.51
2.51
0
2.51
18-Dec-09
2.48
2.48
2.48
2.48
0
2.48
17-Dec-09
2.45
2.45
2.45
2.45
0
2.45
16-Dec-09
2.47
2.47
2.47
2.47
0
2.47
15-Dec-09
2.44
2.44
2.44
2.44
0
2.44
14-Dec-09
2.45
2.45
2.45
2.45
0
2.45
11-Dec-09
2.42
2.42
2.42
2.42
0
2.42
10-Dec-09
2.43
2.43
2.43
2.43
0
2.43
9-Dec-09
2.43
2.43
2.43
2.43
0
2.43
8-Dec-09
2.42
2.42
2.42
2.42
0
2.42
7-Dec-09
2.43
2.43
2.43
2.43
0
2.43
4-Dec-09
2.41
2.41
2.41
2.41
0
2.41
3-Dec-09
2.40
2.40
2.40
2.40
0
2.40
2-Dec-09
2.43
2.43
2.43
2.43
0
2.43
1-Dec-09
2.40
2.40
2.40
2.40
0
2.40
30-Nov-09
2.35
2.35
2.35
2.35
0
2.35
27-Nov-09
2.34
2.34
2.34
2.34
0
2.34
25-Nov-09
2.38
2.38
2.38
2.38
0
2.38
24-Nov-09
2.36
2.36
2.36
2.36
0
2.36
23-Nov-09
2.36
2.36
2.36
2.36
0
2.36
20-Nov-09
2.33
2.33
2.33
2.33
0
2.33
19-Nov-09
2.35
2.35
2.35
2.35
0
2.35
18-Nov-09
2.40
2.40
2.40
2.40
0
2.40
17-Nov-09
2.43
2.43
2.43
2.43
0
2.43
16-Nov-09
2.42
2.42
2.42
2.42
0
2.42
13-Nov-09
2.40
2.40
2.40
2.40
0
2.40
12-Nov-09
2.37
2.37
2.37
2.37
0
2.37
11-Nov-09
2.38
2.38
2.38
2.38
0
2.38
10-Nov-09
2.36
2.36
2.36
2.36
0
2.36
9-Nov-09
2.37
2.37
2.37
2.37
0
2.37
6-Nov-09
2.31
2.31
2.31
2.31
0
2.31
5-Nov-09
2.29
2.29
2.29
2.29
0
2.29
4-Nov-09
2.23
2.23
2.23
2.23
0
2.23
3-Nov-09
2.22
2.22
2.22
2.22
0
2.22
2-Nov-09
2.19
2.19
2.19
2.19
0
2.19
30-Oct-09
2.19
2.19
2.19
2.19
0
2.19
29-Oct-09
2.26
2.26
2.26
2.26
0
2.26
28-Oct-09
2.21
2.21
2.21
2.21
0
2.21
27-Oct-09
2.28
2.28
2.28
2.28
0
2.28
26-Oct-09
2.33
2.33
2.33
2.33
0
2.33
23-Oct-09
2.37
2.37
2.37
2.37
0
2.37
22-Oct-09
2.38
2.38
2.38
2.38
0
2.38
21-Oct-09
2.36
2.36
2.36
2.36
0
2.36
20-Oct-09
2.38
2.38
2.38
2.38
0
2.38
19-Oct-09
2.39
2.39
2.39
2.39
0
2.39
16-Oct-09
2.37
2.37
2.37
2.37
0
2.37
15-Oct-09
2.39
2.39
2.39
2.39
0
2.39
14-Oct-09
2.41
2.41
2.41
2.41
0
2.41
13-Oct-09
2.36
2.36
2.36
2.36
0
2.36
12-Oct-09
2.33
2.33
2.33
2.33
0
2.33
9-Oct-09
2.34
2.34
2.34
2.34
0
2.34
8-Oct-09
2.33
2.33
2.33
2.33
0
2.33
7-Oct-09
2.32
2.32
2.32
2.32
0
2.32
6-Oct-09
2.32
2.32
2.32
2.32
0
2.32
5-Oct-09
2.27
2.27
2.27
2.27
0
2.27
2-Oct-09
2.23
2.23
2.23
2.23
0
2.23
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions