Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:54PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Black Oak Emerging Technology (BOGSX)

On Jan 6: 2.61   0.00 (0.00%)

MORE ON BOGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 2.61 2.61 2.61 2.61 0 2.61 5-Jan-10 2.61 2.61 2.61 2.61 0 2.61 4-Jan-10 2.60 2.60 2.60 2.60 0 2.60 31-Dec-09 2.56 2.56 2.56 2.56 0 2.56 30-Dec-09 2.58 2.58 2.58 2.58 0 2.58 29-Dec-09 2.57 2.57 2.57 2.57 0 2.57 28-Dec-09 2.57 2.57 2.57 2.57 0 2.57 24-Dec-09 2.57 2.57 2.57 2.57 0 2.57 23-Dec-09 2.56 2.56 2.56 2.56 0 2.56 22-Dec-09 2.52 2.52 2.52 2.52 0 2.52 21-Dec-09 2.51 2.51 2.51 2.51 0 2.51 18-Dec-09 2.48 2.48 2.48 2.48 0 2.48 17-Dec-09 2.45 2.45 2.45 2.45 0 2.45 16-Dec-09 2.47 2.47 2.47 2.47 0 2.47 15-Dec-09 2.44 2.44 2.44 2.44 0 2.44 14-Dec-09 2.45 2.45 2.45 2.45 0 2.45 11-Dec-09 2.42 2.42 2.42 2.42 0 2.42 10-Dec-09 2.43 2.43 2.43 2.43 0 2.43 9-Dec-09 2.43 2.43 2.43 2.43 0 2.43 8-Dec-09 2.42 2.42 2.42 2.42 0 2.42 7-Dec-09 2.43 2.43 2.43 2.43 0 2.43 4-Dec-09 2.41 2.41 2.41 2.41 0 2.41 3-Dec-09 2.40 2.40 2.40 2.40 0 2.40 2-Dec-09 2.43 2.43 2.43 2.43 0 2.43 1-Dec-09 2.40 2.40 2.40 2.40 0 2.40 30-Nov-09 2.35 2.35 2.35 2.35 0 2.35 27-Nov-09 2.34 2.34 2.34 2.34 0 2.34 25-Nov-09 2.38 2.38 2.38 2.38 0 2.38 24-Nov-09 2.36 2.36 2.36 2.36 0 2.36 23-Nov-09 2.36 2.36 2.36 2.36 0 2.36 20-Nov-09 2.33 2.33 2.33 2.33 0 2.33 19-Nov-09 2.35 2.35 2.35 2.35 0 2.35 18-Nov-09 2.40 2.40 2.40 2.40 0 2.40 17-Nov-09 2.43 2.43 2.43 2.43 0 2.43 16-Nov-09 2.42 2.42 2.42 2.42 0 2.42 13-Nov-09 2.40 2.40 2.40 2.40 0 2.40 12-Nov-09 2.37 2.37 2.37 2.37 0 2.37 11-Nov-09 2.38 2.38 2.38 2.38 0 2.38 10-Nov-09 2.36 2.36 2.36 2.36 0 2.36 9-Nov-09 2.37 2.37 2.37 2.37 0 2.37 6-Nov-09 2.31 2.31 2.31 2.31 0 2.31 5-Nov-09 2.29 2.29 2.29 2.29 0 2.29 4-Nov-09 2.23 2.23 2.23 2.23 0 2.23 3-Nov-09 2.22 2.22 2.22 2.22 0 2.22 2-Nov-09 2.19 2.19 2.19 2.19 0 2.19 30-Oct-09 2.19 2.19 2.19 2.19 0 2.19 29-Oct-09 2.26 2.26 2.26 2.26 0 2.26 28-Oct-09 2.21 2.21 2.21 2.21 0 2.21 27-Oct-09 2.28 2.28 2.28 2.28 0 2.28 26-Oct-09 2.33 2.33 2.33 2.33 0 2.33 23-Oct-09 2.37 2.37 2.37 2.37 0 2.37 22-Oct-09 2.38 2.38 2.38 2.38 0 2.38 21-Oct-09 2.36 2.36 2.36 2.36 0 2.36 20-Oct-09 2.38 2.38 2.38 2.38 0 2.38 19-Oct-09 2.39 2.39 2.39 2.39 0 2.39 16-Oct-09 2.37 2.37 2.37 2.37 0 2.37 15-Oct-09 2.39 2.39 2.39 2.39 0 2.39 14-Oct-09 2.41 2.41 2.41 2.41 0 2.41 13-Oct-09 2.36 2.36 2.36 2.36 0 2.36 12-Oct-09 2.33 2.33 2.33 2.33 0 2.33 9-Oct-09 2.34 2.34 2.34 2.34 0 2.34 8-Oct-09 2.33 2.33 2.33 2.33 0 2.33 7-Oct-09 2.32 2.32 2.32 2.32 0 2.32 6-Oct-09 2.32 2.32 2.32 2.32 0 2.32 5-Oct-09 2.27 2.27 2.27 2.27 0 2.27 2-Oct-09 2.23 2.23 2.23 2.23 0 2.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions