NYSEArca - Delayed Quote USD

ProShares Ultra Bloomberg Natural Gas (BOIL)

13.47 -1.39 (-9.35%)
At close: 4:00 PM EDT
13.49 +0.02 (+0.15%)
After hours: 4:27 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 14.19 14.24 13.38 13.47 13.47 9,208,794
Apr 23, 2024 14.18 14.97 14.09 14.86 14.86 7,682,900
Apr 22, 2024 14.02 14.30 13.84 14.22 14.22 5,758,700
Apr 19, 2024 13.81 13.93 13.31 13.54 13.54 7,387,300
Apr 18, 2024 13.45 13.66 13.27 13.36 13.36 5,795,500
Apr 17, 2024 13.07 13.41 12.86 13.41 13.41 7,606,800
Apr 16, 2024 12.87 14.18 12.72 13.55 13.55 14,826,100
Apr 15, 2024 13.21 13.39 12.88 12.92 12.92 10,088,900
Apr 12, 2024 13.60 14.06 13.52 14.01 14.01 7,586,700
Apr 11, 2024 14.18 14.20 13.53 13.66 13.66 11,467,000
Apr 10, 2024 14.71 14.81 14.21 14.37 14.37 6,213,900
Apr 9, 2024 14.80 15.10 14.05 14.71 14.71 8,317,900
Apr 8, 2024 13.70 14.32 13.62 14.21 14.21 8,137,200
Apr 5, 2024 13.39 13.98 13.25 13.31 13.31 10,284,200
Apr 4, 2024 14.25 14.31 13.19 13.35 13.35 12,479,100
Apr 3, 2024 15.17 15.17 14.22 14.44 14.44 7,201,100
Apr 2, 2024 13.78 14.91 13.68 14.45 14.45 10,486,300
Apr 1, 2024 14.05 14.47 13.72 14.29 14.29 13,113,700
Mar 28, 2024 12.82 13.45 12.48 12.86 12.86 13,764,300
Mar 27, 2024 12.62 12.74 12.28 12.45 12.45 15,474,200
Mar 26, 2024 13.82 13.91 13.35 13.52 13.52 9,589,400
Mar 25, 2024 13.62 14.00 13.46 13.72 13.72 9,705,300
Mar 22, 2024 13.65 14.06 13.59 13.87 13.87 7,290,700
Mar 21, 2024 14.20 14.36 13.69 14.25 14.25 10,969,800
Mar 20, 2024 14.31 14.64 14.24 14.33 14.33 8,509,700
Mar 19, 2024 14.79 15.10 14.38 14.86 14.86 8,367,400
Mar 18, 2024 14.54 14.70 13.76 14.27 14.27 10,577,700
Mar 15, 2024 14.35 14.43 13.46 13.92 13.92 12,818,500
Mar 14, 2024 13.70 15.04 13.61 14.67 14.67 13,416,200
Mar 13, 2024 13.45 13.96 13.28 13.56 13.56 10,563,800
Mar 12, 2024 15.22 15.26 13.80 14.07 14.07 11,767,500
Mar 11, 2024 15.22 15.22 14.69 14.70 14.70 8,778,900
Mar 8, 2024 15.93 16.28 15.69 15.73 15.73 6,155,400
Mar 7, 2024 17.79 18.29 15.87 15.91 15.91 13,059,500
Mar 6, 2024 18.88 18.92 18.19 18.30 18.30 5,189,600
Mar 5, 2024 18.31 19.77 17.80 18.79 18.79 8,274,800
Mar 4, 2024 18.54 19.35 18.10 18.54 18.54 11,814,500
Mar 1, 2024 16.52 17.10 16.51 16.73 16.73 7,639,800
Feb 29, 2024 17.51 18.25 16.94 17.01 17.01 9,715,100
Feb 28, 2024 17.19 18.37 17.11 17.82 17.82 11,292,200
Feb 27, 2024 16.59 16.96 16.01 16.54 16.54 11,790,600
Feb 26, 2024 16.10 16.10 14.93 15.47 15.47 12,048,400
Feb 23, 2024 15.40 15.47 14.61 14.73 14.73 14,250,100
Feb 22, 2024 16.22 16.99 15.34 16.66 16.66 12,069,500
Feb 21, 2024 16.79 17.24 16.10 17.03 17.03 18,096,800
Feb 20, 2024 13.74 14.06 13.46 13.73 13.73 14,306,400
Feb 16, 2024 13.90 14.67 13.87 14.31 14.31 13,748,700
Feb 15, 2024 14.05 14.26 13.45 13.87 13.87 15,484,800
Feb 14, 2024 14.52 14.84 13.63 13.77 13.77 18,466,400
Feb 13, 2024 15.01 15.47 14.77 15.05 15.05 16,455,700
Feb 12, 2024 17.50 17.90 15.78 15.97 15.97 16,784,300
Feb 9, 2024 18.24 18.33 17.40 17.70 17.70 10,457,000
Feb 8, 2024 19.43 19.59 18.03 18.27 18.27 16,566,100
Feb 7, 2024 20.81 20.91 19.60 19.87 19.87 13,032,700
Feb 6, 2024 20.99 21.50 20.45 20.54 20.54 12,168,400
Feb 5, 2024 22.15 22.66 21.61 22.19 22.19 9,136,900
Feb 2, 2024 21.94 22.60 21.70 22.40 22.40 8,399,400
Feb 1, 2024 22.54 23.09 21.23 21.37 21.37 14,172,700
Jan 31, 2024 22.85 23.87 22.51 23.10 23.10 10,517,700
Jan 30, 2024 22.54 23.02 21.77 22.52 22.52 10,951,700
Jan 29, 2024 23.02 23.15 21.55 21.91 21.91 13,602,200
Jan 26, 2024 24.00 24.60 22.57 24.40 24.40 12,461,100
Jan 25, 2024 26.73 26.89 24.01 24.32 24.32 12,399,500
Jan 24, 2024 25.82 26.94 25.00 26.78 26.78 11,175,900
Jan 23, 2024 22.79 24.65 22.77 24.55 24.55 9,736,400
Jan 22, 2024 23.39 24.17 23.15 23.36 23.36 10,790,200
Jan 19, 2024 28.34 28.36 26.09 26.09 26.09 13,435,800
Jan 18, 2024 31.10 31.18 29.08 30.29 30.29 11,819,200
Jan 17, 2024 31.41 33.00 30.90 31.93 31.93 8,696,500
Jan 16, 2024 31.88 32.94 31.07 31.15 31.15 11,023,900
Jan 12, 2024 35.85 36.55 34.35 36.34 36.34 12,158,200
Jan 11, 2024 34.57 36.65 33.39 33.45 33.45 12,973,500
Jan 10, 2024 35.34 36.40 33.64 34.03 34.03 12,906,300
Jan 9, 2024 37.30 40.70 34.93 38.23 38.23 16,693,400
Jan 8, 2024 31.98 35.83 31.16 34.84 34.84 11,685,300
Jan 5, 2024 32.72 36.35 32.47 35.39 35.39 9,877,100
Jan 4, 2024 34.06 35.26 32.49 34.98 34.98 10,123,000
Jan 3, 2024 32.15 32.93 30.75 32.14 32.14 8,784,000
Jan 2, 2024 30.14 30.23 29.10 29.87 29.87 7,515,500
Dec 29, 2023 29.21 30.05 28.07 28.44 28.44 6,506,700
Dec 28, 2023 29.12 30.16 28.76 29.74 29.74 7,981,100
Dec 27, 2023 28.78 29.82 27.45 27.78 27.78 8,254,200
Dec 26, 2023 27.02 27.39 26.15 27.27 27.27 9,319,400
Dec 22, 2023 26.93 28.62 26.91 28.58 28.58 6,598,900
Dec 21, 2023 26.52 28.62 26.08 28.05 28.05 8,880,700
Dec 20, 2023 26.65 27.37 25.35 25.41 25.41 9,119,500
Dec 19, 2023 25.94 27.86 25.18 27.73 27.73 10,807,200
Dec 18, 2023 29.91 30.02 28.10 28.27 28.27 6,589,700
Dec 15, 2023 28.00 29.19 27.16 28.00 28.00 7,902,000
Dec 14, 2023 25.71 27.70 25.65 27.60 27.60 7,910,700
Dec 13, 2023 24.21 26.90 24.09 25.58 25.58 9,670,300
Dec 12, 2023 25.17 26.07 24.15 24.26 24.26 8,542,000
Dec 11, 2023 24.53 27.20 23.83 27.06 27.06 16,895,700
Dec 8, 2023 30.39 31.11 29.46 29.83 29.83 5,840,300
Dec 7, 2023 30.16 31.45 29.22 30.19 30.19 8,736,000
Dec 6, 2023 33.93 34.17 29.64 30.19 30.19 12,273,600
Dec 5, 2023 35.51 35.68 32.98 33.83 33.83 5,399,200
Dec 4, 2023 33.00 33.96 32.28 33.77 33.77 8,284,100
Dec 1, 2023 35.41 37.28 35.07 35.39 35.39 5,217,400
Nov 30, 2023 36.85 37.33 35.17 36.26 36.26 5,566,600
Nov 29, 2023 37.79 37.96 35.96 36.00 36.00 5,662,700
Nov 28, 2023 38.61 39.96 36.03 36.15 36.15 10,943,000
Nov 27, 2023 39.48 40.15 38.38 40.01 40.01 5,781,400
Nov 24, 2023 40.59 42.46 40.21 41.83 41.83 3,578,200
Nov 22, 2023 41.32 43.09 40.52 42.74 42.74 5,467,900
Nov 21, 2023 42.11 43.62 41.22 41.33 41.33 5,605,800
Nov 20, 2023 43.12 44.42 42.80 42.91 42.91 5,598,400
Nov 17, 2023 44.91 47.16 43.54 45.43 45.43 9,647,100
Nov 16, 2023 51.20 53.60 47.07 48.38 48.38 7,177,100
Nov 15, 2023 52.95 55.04 51.41 51.56 51.56 5,258,500
Nov 14, 2023 52.55 54.07 50.56 50.70 50.70 4,970,400
Nov 13, 2023 53.02 54.80 51.58 54.53 54.53 5,228,900
Nov 10, 2023 50.95 51.02 50.00 50.38 50.38 3,806,200
Nov 9, 2023 51.96 52.32 50.55 51.56 51.56 4,683,300
Nov 8, 2023 54.22 56.25 51.95 54.17 54.17 5,989,500
Nov 7, 2023 56.50 57.66 55.60 56.98 56.98 4,587,100
Nov 6, 2023 61.10 61.71 58.81 59.53 59.53 4,817,600
Nov 3, 2023 66.89 69.37 66.02 66.20 66.20 2,046,700
Nov 2, 2023 64.04 67.03 63.49 66.82 66.82 2,644,200
Nov 1, 2023 63.74 68.13 63.26 65.74 65.74 3,188,000
Oct 31, 2023 64.75 69.59 64.65 68.86 68.86 6,276,400
Oct 30, 2023 60.11 61.33 59.63 59.98 59.98 2,811,800
Oct 27, 2023 67.34 67.68 63.72 64.09 64.09 3,597,800
Oct 26, 2023 62.29 66.59 61.41 65.86 65.86 4,215,100
Oct 25, 2023 61.17 62.40 60.01 62.26 62.26 2,393,100
Oct 24, 2023 57.98 60.44 57.45 60.30 60.30 2,760,900
Oct 23, 2023 57.59 58.86 57.06 58.18 58.18 1,892,200
Oct 20, 2023 57.97 58.78 57.52 57.92 57.92 2,259,100
Oct 19, 2023 63.76 64.30 59.90 60.18 60.18 3,479,800
Oct 18, 2023 66.21 66.47 63.86 64.29 64.29 2,052,700
Oct 17, 2023 64.34 64.95 62.69 63.92 63.92 2,404,000
Oct 16, 2023 65.13 66.23 63.83 65.02 65.02 2,885,100
Oct 13, 2023 67.83 69.29 66.92 68.05 68.05 2,352,700
Oct 12, 2023 69.72 72.78 69.24 70.39 70.39 2,320,200
Oct 11, 2023 68.19 72.57 65.98 71.72 71.72 4,193,000
Oct 10, 2023 70.96 71.98 69.11 71.67 71.67 2,379,900
Oct 9, 2023 69.46 71.86 68.76 70.79 70.79 3,000,000
Oct 6, 2023 64.19 70.40 63.73 68.84 68.84 5,605,100
Oct 5, 2023 57.58 64.11 57.54 63.24 63.24 5,567,200
Oct 4, 2023 58.23 58.55 54.82 56.36 56.36 3,403,300
Oct 3, 2023 52.81 55.23 52.29 54.42 54.42 4,941,800
Oct 2, 2023 52.29 53.32 50.60 51.09 51.09 6,315,800
Sep 29, 2023 52.84 55.80 52.78 54.38 54.38 4,772,300
Sep 28, 2023 54.35 55.87 53.08 54.39 54.39 3,710,400
Sep 27, 2023 51.95 54.50 51.88 52.41 52.41 4,750,300
Sep 26, 2023 50.85 52.70 50.29 51.09 51.09 5,368,300
Sep 25, 2023 52.97 54.32 51.87 52.90 52.90 4,726,000
Sep 22, 2023 52.01 52.63 51.02 52.29 52.29 5,034,300
Sep 21, 2023 54.06 55.05 50.55 51.22 51.22 7,924,600
Sep 20, 2023 53.70 54.86 53.36 53.94 53.94 6,045,700
Sep 19, 2023 57.36 59.55 56.36 57.78 57.78 4,636,800
Sep 18, 2023 55.22 57.10 54.38 56.40 56.40 5,625,100
Sep 15, 2023 55.80 56.72 54.16 54.55 54.55 4,976,100
Sep 14, 2023 58.45 59.36 55.93 56.14 56.14 6,231,000
Sep 13, 2023 55.90 58.43 55.14 57.16 57.16 5,356,500
Sep 12, 2023 55.88 59.08 54.28 57.45 57.45 6,608,100
Sep 11, 2023 54.03 55.85 54.00 54.86 54.86 4,401,300
Sep 8, 2023 55.75 56.63 55.12 55.76 55.76 3,673,400
Sep 7, 2023 53.33 56.94 53.20 55.40 55.40 4,861,900
Sep 6, 2023 54.65 55.90 54.21 55.04 55.04 4,523,000
Sep 5, 2023 56.57 57.35 55.99 56.88 56.88 6,356,500
Sep 1, 2023 64.19 65.26 60.68 60.96 60.96 3,250,100
Aug 31, 2023 62.96 66.45 61.60 62.62 62.62 4,287,400
Aug 30, 2023 61.02 64.60 60.50 64.46 64.46 4,340,800
Aug 29, 2023 60.13 60.62 58.07 59.80 59.80 5,102,200
Aug 28, 2023 66.24 66.24 60.27 61.32 61.32 4,437,000
Aug 25, 2023 60.07 63.03 59.29 62.77 62.77 2,963,700
Aug 24, 2023 57.99 62.57 57.09 60.35 60.35 5,068,500
Aug 23, 2023 60.00 60.38 58.51 58.55 58.55 3,439,500
Aug 22, 2023 64.18 64.18 60.65 61.13 61.13 2,792,400
Aug 21, 2023 65.25 66.01 64.11 64.18 64.18 2,923,200
Aug 18, 2023 64.28 65.05 63.58 64.14 64.14 2,575,200
Aug 17, 2023 66.88 68.11 65.78 66.53 66.53 2,544,800
Aug 16, 2023 66.76 66.91 65.27 65.80 65.80 2,997,000
Aug 15, 2023 69.51 69.86 67.90 68.65 68.65 3,223,500
Aug 14, 2023 71.33 72.34 69.94 72.08 72.08 2,346,000
Aug 11, 2023 68.21 71.90 68.00 71.77 71.77 3,596,600
Aug 10, 2023 73.83 74.59 68.77 70.25 70.25 3,949,200
Aug 9, 2023 77.81 78.65 74.41 77.23 77.23 6,416,800
Aug 8, 2023 66.60 69.37 65.55 69.19 69.19 3,735,400
Aug 7, 2023 64.60 67.20 63.96 67.03 67.03 5,926,200
Aug 4, 2023 60.40 60.49 58.28 59.38 59.38 3,113,800
Aug 3, 2023 57.54 59.50 56.47 58.33 58.33 4,967,500
Aug 2, 2023 56.01 56.26 53.81 54.89 54.89 5,375,700
Aug 1, 2023 57.58 59.30 57.50 59.25 59.25 5,058,900
Jul 31, 2023 61.40 62.41 60.77 62.32 62.32 3,705,600
Jul 28, 2023 63.00 63.22 60.20 62.17 62.17 3,862,500
Jul 27, 2023 61.93 62.87 58.10 60.58 60.58 6,524,500
Jul 26, 2023 63.68 65.30 62.79 64.57 64.57 3,509,000
Jul 25, 2023 64.64 68.63 64.45 66.97 66.97 3,957,500
Jul 24, 2023 64.00 66.30 63.45 65.10 65.10 3,428,600
Jul 21, 2023 65.20 66.53 64.47 65.54 65.54 3,008,200
Jul 20, 2023 65.74 68.02 64.91 65.97 65.97 4,995,900
Jul 19, 2023 61.54 62.65 59.66 61.33 61.33 3,600,300
Jul 18, 2023 59.99 62.20 59.29 60.98 60.98 5,060,800
Jul 17, 2023 56.40 58.17 55.18 57.13 57.13 3,613,500
Jul 14, 2023 59.99 60.13 55.67 57.63 57.63 4,222,600
Jul 13, 2023 60.05 61.64 57.50 58.07 58.07 4,475,200
Jul 12, 2023 61.95 63.13 60.17 61.44 61.44 4,167,600
Jul 11, 2023 63.77 66.40 63.43 65.45 65.45 2,834,000
Jul 10, 2023 62.31 64.04 61.42 62.61 62.61 3,150,400
Jul 7, 2023 61.30 63.99 57.65 58.95 58.95 5,247,500
Jul 6, 2023 62.70 64.68 60.02 62.04 62.04 3,926,900
Jul 5, 2023 68.22 68.60 62.51 63.11 63.11 3,392,400
Jul 3, 2023 65.40 66.38 63.83 65.84 65.84 2,132,900
Jun 30, 2023 64.35 70.69 63.79 68.99 68.99 3,594,000
Jun 29, 2023 62.78 67.50 62.54 64.88 64.88 3,570,500
Jun 28, 2023 69.02 69.09 62.80 63.00 63.00 3,562,900
Jun 27, 2023 72.00 73.93 67.37 69.62 69.62 3,197,900
Jun 26, 2023 74.91 76.75 72.01 74.05 74.05 2,886,700
Jun 23, 2023 1:20 Stock Splits
Jun 23, 2023 61.98 72.75 61.74 71.70 71.70 3,354,000
Jun 22, 2023 64.60 66.20 61.60 65.20 65.20 2,300,435
Jun 21, 2023 59.60 64.80 59.40 64.60 64.60 2,174,985
Jun 20, 2023 66.20 67.40 59.40 59.60 59.60 3,167,735
Jun 16, 2023 63.40 67.60 61.20 66.20 66.20 3,521,485
Jun 15, 2023 57.40 63.20 56.40 63.00 63.00 4,801,840
Jun 14, 2023 53.80 54.60 52.60 54.20 54.20 1,716,030
Jun 13, 2023 54.60 54.60 52.40 53.20 53.20 2,217,275
Jun 12, 2023 49.00 51.40 48.20 51.00 51.00 1,979,555
Jun 9, 2023 51.20 53.00 50.00 50.80 50.80 2,684,980
Jun 8, 2023 52.40 56.00 51.40 53.80 53.80 3,095,850
Jun 7, 2023 53.60 54.80 51.40 53.80 53.80 2,494,015
Jun 6, 2023 49.80 52.40 49.40 51.20 51.20 2,519,950
Jun 5, 2023 52.40 53.40 49.20 50.80 50.80 2,251,100
Jun 2, 2023 48.20 49.60 46.60 47.40 47.40 3,298,765
Jun 1, 2023 47.60 48.20 45.60 46.60 46.60 4,718,935
May 31, 2023 56.80 57.40 50.60 51.20 51.20 3,302,770
May 30, 2023 53.80 54.60 51.20 53.20 53.20 4,233,835
May 26, 2023 58.20 61.00 56.80 58.40 58.40 2,382,660
May 25, 2023 64.60 66.20 59.20 60.80 60.80 3,121,780
May 24, 2023 65.60 66.60 64.40 66.40 66.40 1,793,085
May 23, 2023 63.20 65.80 62.20 63.00 63.00 2,270,100
May 22, 2023 68.00 68.20 63.60 65.40 65.40 3,251,715
May 19, 2023 77.80 79.80 73.40 74.60 74.60 3,205,490
May 18, 2023 64.80 76.40 63.40 75.40 75.40 5,480,260
May 17, 2023 62.40 66.20 62.00 64.40 64.40 2,213,960
May 16, 2023 68.60 70.00 63.80 64.00 64.00 2,671,575
May 15, 2023 63.40 66.00 62.60 65.00 65.00 2,717,900
May 12, 2023 56.20 63.00 55.80 60.80 60.80 3,336,190
May 11, 2023 56.20 58.00 54.80 55.80 55.80 1,733,640
May 10, 2023 56.60 57.60 54.60 55.40 55.40 2,159,605
May 9, 2023 60.20 61.20 57.60 59.80 59.80 2,039,010
May 8, 2023 58.00 59.60 56.80 58.60 58.60 2,630,475
May 5, 2023 54.60 56.40 53.60 53.80 53.80 2,500,060
May 4, 2023 55.80 55.80 53.00 53.20 53.20 3,293,585
May 3, 2023 57.00 57.60 54.60 56.20 56.20 3,864,635
May 2, 2023 61.20 61.20 58.40 60.20 60.20 3,710,875
May 1, 2023 66.20 66.40 62.60 63.60 63.60 2,636,895
Apr 28, 2023 66.80 69.00 65.40 67.60 67.60 3,083,515
Apr 27, 2023 65.40 67.40 62.80 66.00 66.00 2,732,610
Apr 26, 2023 65.40 65.40 62.80 64.60 64.60 3,541,065
Apr 25, 2023 71.00 71.80 69.20 69.20 69.20 2,476,360

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.76%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
QLD ProShares Ultra QQQ
80.19
+0.63%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.76
+0.67%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
GAA Cambria Global Asset Allocation ETF
28.55
-0.21%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
NURE Nuveen Short-Term REIT ETF
29.88
+0.61%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.33
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
SDOG ALPS Sector Dividend Dogs ETF
52.69
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
 
XLK Technology Select Sector SPDR Fund
198.00
+0.44%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.55
+0.43%
 
ATMP Barclays ETN+ Select MLP ETN
24.28
+0.72%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.57
+0.37%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
 
XLRE The Real Estate Select Sector SPDR Fund
36.62
+0.33%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.48
+0.36%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.42
+0.32%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.21
+0.29%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.87
+0.26%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
TRTY Cambria Trinity ETF
25.61
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
DIVB iShares Core Dividend ETF
43.14
+0.24%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.12
+0.23%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.19
+0.22%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
ICF iShares Cohen & Steers REIT ETF
53.92
+0.22%
 
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
 
DGT SPDR Global Dow ETF
125.83
+0.22%