Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On BOL.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Boom Logistics Ltd. (BOL.AX)

-ASX
0.17 Up 0.01(3.03%) Apr 17, 2:11AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 18, 20030.991.040.981.02287,5000.65
Nov 17, 20030.991.000.990.9937,2000.63
Nov 14, 20030.970.990.970.98227,3000.63
Nov 13, 20030.980.980.970.98139,2000.63
Nov 12, 20030.970.980.970.98132,5000.63
Nov 11, 20030.970.980.970.97149,5000.62
Nov 10, 20030.980.980.970.9728,0000.62
Nov 7, 20030.950.980.950.9874,8000.63
Nov 6, 20030.980.980.950.9584,3000.61
Nov 5, 20030.991.000.980.9986,4000.63
Nov 4, 20030.970.990.970.9914,8000.63
Nov 3, 20031.001.000.970.97128,9000.62
Oct 31, 20030.971.000.970.99309,4000.63
Oct 30, 20030.940.970.930.97281,1000.62
Oct 29, 20030.930.940.920.94334,1000.60
Oct 28, 20030.930.930.920.92192,9000.59
Oct 27, 20030.930.930.930.93234,6000.60
Oct 24, 20030.940.940.930.93215,6000.60
Oct 23, 20030.920.940.920.94243,3000.60
Oct 22, 20030.930.930.920.92419,5000.59
Oct 21, 20030.940.950.920.921,249,3000.59
Oct 20, 20030.940.950.930.941,135,5000.60
Oct 17, 20031.011.010.950.95595,3000.61
Oct 16, 20030.981.020.981.001,021,9000.64
Oct 15, 20030.971.020.970.984,157,0000.63
Oct 14, 20030.900.970.880.9715,481,4000.62
Oct 13, 20030.660.660.660.6600.42
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.