Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:06PM ET - U.S. Markets close in 54 mins.. Dow  0.26% Nasdaq  0.34%

BB&T Special Opportunities Equity A (BOPAX)

On Dec 1: 15.06   0.09 (0.60%)

MORE ON BOPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.06 15.06 15.06 15.06 0 15.06 30-Nov-09 14.97 14.97 14.97 14.97 0 14.97 27-Nov-09 14.96 14.96 14.96 14.96 0 14.96 25-Nov-09 15.14 15.14 15.14 15.14 0 15.14 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.10 15.10 15.10 15.10 0 15.10 20-Nov-09 14.92 14.92 14.92 14.92 0 14.92 19-Nov-09 15.03 15.03 15.03 15.03 0 15.03 18-Nov-09 15.20 15.20 15.20 15.20 0 15.20 17-Nov-09 15.24 15.24 15.24 15.24 0 15.24 16-Nov-09 15.26 15.26 15.26 15.26 0 15.26 13-Nov-09 15.09 15.09 15.09 15.09 0 15.09 12-Nov-09 15.00 15.00 15.00 15.00 0 15.00 11-Nov-09 15.13 15.13 15.13 15.13 0 15.13 10-Nov-09 15.09 15.09 15.09 15.09 0 15.09 9-Nov-09 15.14 15.14 15.14 15.14 0 15.14 6-Nov-09 14.89 14.89 14.89 14.89 0 14.89 5-Nov-09 14.79 14.79 14.79 14.79 0 14.79 4-Nov-09 14.55 14.55 14.55 14.55 0 14.55 3-Nov-09 14.53 14.53 14.53 14.53 0 14.53 2-Nov-09 14.45 14.45 14.45 14.45 0 14.45 30-Oct-09 14.38 14.38 14.38 14.38 0 14.38 29-Oct-09 14.64 14.64 14.64 14.64 0 14.64 28-Oct-09 14.33 14.33 14.33 14.33 0 14.33 27-Oct-09 14.55 14.55 14.55 14.55 0 14.55 26-Oct-09 14.61 14.61 14.61 14.61 0 14.61 23-Oct-09 14.73 14.73 14.73 14.73 0 14.73 22-Oct-09 14.88 14.88 14.88 14.88 0 14.88 21-Oct-09 14.78 14.78 14.78 14.78 0 14.78 20-Oct-09 14.93 14.93 14.93 14.93 0 14.93 19-Oct-09 14.98 14.98 14.98 14.98 0 14.98 16-Oct-09 14.86 14.86 14.86 14.86 0 14.86 15-Oct-09 14.89 14.89 14.89 14.89 0 14.89 14-Oct-09 14.90 14.90 14.90 14.90 0 14.90 13-Oct-09 14.74 14.74 14.74 14.74 0 14.74 12-Oct-09 14.75 14.75 14.75 14.75 0 14.75 9-Oct-09 14.76 14.76 14.76 14.76 0 14.76 8-Oct-09 14.73 14.73 14.73 14.73 0 14.73 7-Oct-09 14.65 14.65 14.65 14.65 0 14.65 6-Oct-09 14.56 14.56 14.56 14.56 0 14.56 5-Oct-09 14.38 14.38 14.38 14.38 0 14.38 2-Oct-09 14.24 14.24 14.24 14.24 0 14.24 1-Oct-09 14.32 14.32 14.32 14.32 0 14.32 30-Sep-09 14.66 14.66 14.66 14.66 0 14.66 29-Sep-09 14.70 14.70 14.70 14.70 0 14.70 28-Sep-09 14.71 14.71 14.71 14.71 0 14.71 25-Sep-09 14.48 14.48 14.48 14.48 0 14.48 24-Sep-09 14.52 14.52 14.52 14.52 0 14.52 23-Sep-09 14.62 14.62 14.62 14.62 0 14.62 22-Sep-09 14.76 14.76 14.76 14.76 0 14.76 21-Sep-09 14.77 14.77 14.77 14.77 0 14.77 18-Sep-09 14.77 14.77 14.77 14.77 0 14.77 17-Sep-09 14.75 14.75 14.75 14.75 0 14.75 16-Sep-09 14.77 14.77 14.77 14.77 0 14.77 15-Sep-09 14.59 14.59 14.59 14.59 0 14.59 14-Sep-09 14.61 14.61 14.61 14.61 0 14.61 11-Sep-09 14.59 14.59 14.59 14.59 0 14.59 10-Sep-09 14.53 14.53 14.53 14.53 0 14.53 9-Sep-09 14.35 14.35 14.35 14.35 0 14.35 8-Sep-09 14.20 14.20 14.20 14.20 0 14.20 4-Sep-09 14.15 14.15 14.15 14.15 0 14.15 3-Sep-09 13.96 13.96 13.96 13.96 0 13.96 2-Sep-09 13.88 13.88 13.88 13.88 0 13.88 1-Sep-09 13.84 13.84 13.84 13.84 0 13.84 31-Aug-09 14.05 14.05 14.05 14.05 0 14.05 28-Aug-09 14.17 14.17 14.17 14.17 0 14.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions