Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Special Opportunities Equity B (BOPBX)

On Dec 4: 14.27   0.07 (0.49%)

MORE ON BOPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.20 14.20 14.20 14.20 0 14.20 2-Dec-09 14.25 14.25 14.25 14.25 0 14.25 1-Dec-09 14.25 14.25 14.25 14.25 0 14.25 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.15 14.15 14.15 14.15 0 14.15 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.28 14.28 14.28 14.28 0 14.28 20-Nov-09 14.11 14.11 14.11 14.11 0 14.11 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.38 14.38 14.38 14.38 0 14.38 17-Nov-09 14.41 14.41 14.41 14.41 0 14.41 16-Nov-09 14.43 14.43 14.43 14.43 0 14.43 13-Nov-09 14.28 14.28 14.28 14.28 0 14.28 12-Nov-09 14.19 14.19 14.19 14.19 0 14.19 11-Nov-09 14.32 14.32 14.32 14.32 0 14.32 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.32 14.32 14.32 14.32 0 14.32 6-Nov-09 14.09 14.09 14.09 14.09 0 14.09 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.77 13.77 13.77 13.77 0 13.77 3-Nov-09 13.75 13.75 13.75 13.75 0 13.75 2-Nov-09 13.67 13.67 13.67 13.67 0 13.67 30-Oct-09 13.61 13.61 13.61 13.61 0 13.61 29-Oct-09 13.85 13.85 13.85 13.85 0 13.85 28-Oct-09 13.56 13.56 13.56 13.56 0 13.56 27-Oct-09 13.77 13.77 13.77 13.77 0 13.77 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 13.95 13.95 13.95 13.95 0 13.95 22-Oct-09 14.09 14.09 14.09 14.09 0 14.09 21-Oct-09 13.99 13.99 13.99 13.99 0 13.99 20-Oct-09 14.14 14.14 14.14 14.14 0 14.14 19-Oct-09 14.18 14.18 14.18 14.18 0 14.18 16-Oct-09 14.06 14.06 14.06 14.06 0 14.06 15-Oct-09 14.09 14.09 14.09 14.09 0 14.09 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.95 13.95 13.95 13.95 0 13.95 12-Oct-09 13.96 13.96 13.96 13.96 0 13.96 9-Oct-09 13.97 13.97 13.97 13.97 0 13.97 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.87 13.87 13.87 13.87 0 13.87 6-Oct-09 13.79 13.79 13.79 13.79 0 13.79 5-Oct-09 13.61 13.61 13.61 13.61 0 13.61 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.56 13.56 13.56 13.56 0 13.56 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.92 13.92 13.92 13.92 0 13.92 28-Sep-09 13.93 13.93 13.93 13.93 0 13.93 25-Sep-09 13.72 13.72 13.72 13.72 0 13.72 24-Sep-09 13.76 13.76 13.76 13.76 0 13.76 23-Sep-09 13.85 13.85 13.85 13.85 0 13.85 22-Sep-09 13.98 13.98 13.98 13.98 0 13.98 21-Sep-09 13.99 13.99 13.99 13.99 0 13.99 18-Sep-09 13.99 13.99 13.99 13.99 0 13.99 17-Sep-09 13.97 13.97 13.97 13.97 0 13.97 16-Sep-09 13.99 13.99 13.99 13.99 0 13.99 15-Sep-09 13.82 13.82 13.82 13.82 0 13.82 14-Sep-09 13.84 13.84 13.84 13.84 0 13.84 11-Sep-09 13.82 13.82 13.82 13.82 0 13.82 10-Sep-09 13.76 13.76 13.76 13.76 0 13.76 9-Sep-09 13.60 13.60 13.60 13.60 0 13.60 8-Sep-09 13.45 13.45 13.45 13.45 0 13.45 4-Sep-09 13.40 13.40 13.40 13.40 0 13.40 3-Sep-09 13.22 13.22 13.22 13.22 0 13.22 2-Sep-09 13.15 13.15 13.15 13.15 0 13.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions