Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:09AM ET - U.S. Markets open in 6 hours and 21 minutes. Dow  1.00% Nasdaq  0.00%

BB&T Special Opportunities Equity C (BOPCX)

On Dec 8: 14.16   0.14 (0.98%)

MORE ON BOPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.16 14.16 14.16 14.16 0 14.16 7-Dec-09 14.30 14.30 14.30 14.30 0 14.30 4-Dec-09 14.28 14.28 14.28 14.28 0 14.28 3-Dec-09 14.21 14.21 14.21 14.21 0 14.21 2-Dec-09 14.25 14.25 14.25 14.25 0 14.25 1-Dec-09 14.25 14.25 14.25 14.25 0 14.25 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.16 14.16 14.16 14.16 0 14.16 25-Nov-09 14.33 14.33 14.33 14.33 0 14.33 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.29 14.29 14.29 14.29 0 14.29 20-Nov-09 14.12 14.12 14.12 14.12 0 14.12 19-Nov-09 14.23 14.23 14.23 14.23 0 14.23 18-Nov-09 14.39 14.39 14.39 14.39 0 14.39 17-Nov-09 14.42 14.42 14.42 14.42 0 14.42 16-Nov-09 14.44 14.44 14.44 14.44 0 14.44 13-Nov-09 14.28 14.28 14.28 14.28 0 14.28 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.33 14.33 14.33 14.33 0 14.33 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 14.10 14.10 14.10 14.10 0 14.10 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.78 13.78 13.78 13.78 0 13.78 3-Nov-09 13.76 13.76 13.76 13.76 0 13.76 2-Nov-09 13.68 13.68 13.68 13.68 0 13.68 30-Oct-09 13.62 13.62 13.62 13.62 0 13.62 29-Oct-09 13.86 13.86 13.86 13.86 0 13.86 28-Oct-09 13.57 13.57 13.57 13.57 0 13.57 27-Oct-09 13.78 13.78 13.78 13.78 0 13.78 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 13.95 13.95 13.95 13.95 0 13.95 22-Oct-09 14.09 14.09 14.09 14.09 0 14.09 21-Oct-09 14.00 14.00 14.00 14.00 0 14.00 20-Oct-09 14.14 14.14 14.14 14.14 0 14.14 19-Oct-09 14.19 14.19 14.19 14.19 0 14.19 16-Oct-09 14.07 14.07 14.07 14.07 0 14.07 15-Oct-09 14.10 14.10 14.10 14.10 0 14.10 14-Oct-09 14.11 14.11 14.11 14.11 0 14.11 13-Oct-09 13.96 13.96 13.96 13.96 0 13.96 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.98 13.98 13.98 13.98 0 13.98 8-Oct-09 13.95 13.95 13.95 13.95 0 13.95 7-Oct-09 13.88 13.88 13.88 13.88 0 13.88 6-Oct-09 13.79 13.79 13.79 13.79 0 13.79 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.56 13.56 13.56 13.56 0 13.56 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.93 13.93 13.93 13.93 0 13.93 28-Sep-09 13.94 13.94 13.94 13.94 0 13.94 25-Sep-09 13.72 13.72 13.72 13.72 0 13.72 24-Sep-09 13.76 13.76 13.76 13.76 0 13.76 23-Sep-09 13.86 13.86 13.86 13.86 0 13.86 22-Sep-09 13.99 13.99 13.99 13.99 0 13.99 21-Sep-09 14.00 14.00 14.00 14.00 0 14.00 18-Sep-09 14.00 14.00 14.00 14.00 0 14.00 17-Sep-09 13.98 13.98 13.98 13.98 0 13.98 16-Sep-09 13.99 13.99 13.99 13.99 0 13.99 15-Sep-09 13.83 13.83 13.83 13.83 0 13.83 14-Sep-09 13.85 13.85 13.85 13.85 0 13.85 11-Sep-09 13.82 13.82 13.82 13.82 0 13.82 10-Sep-09 13.77 13.77 13.77 13.77 0 13.77 9-Sep-09 13.61 13.61 13.61 13.61 0 13.61 8-Sep-09 13.46 13.46 13.46 13.46 0 13.46 4-Sep-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions