Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:51PM ET - U.S. Markets close in 3 hours and 9 minutes. Dow  0.19% Nasdaq  0.61%

BB&T Special Opportunities Equity Inst (BOPIX)

On Dec 3: 15.29   0.05 (0.33%)

MORE ON BOPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.29 15.29 15.29 15.29 0 15.29 2-Dec-09 15.34 15.34 15.34 15.34 0 15.34 1-Dec-09 15.33 15.33 15.33 15.33 0 15.33 30-Nov-09 15.24 15.24 15.24 15.24 0 15.24 27-Nov-09 15.23 15.23 15.23 15.23 0 15.23 25-Nov-09 15.41 15.41 15.41 15.41 0 15.41 24-Nov-09 15.36 15.36 15.36 15.36 0 15.36 23-Nov-09 15.37 15.37 15.37 15.37 0 15.37 20-Nov-09 15.19 15.19 15.19 15.19 0 15.19 19-Nov-09 15.30 15.30 15.30 15.30 0 15.30 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.51 15.51 15.51 15.51 0 15.51 16-Nov-09 15.53 15.53 15.53 15.53 0 15.53 13-Nov-09 15.36 15.36 15.36 15.36 0 15.36 12-Nov-09 15.27 15.27 15.27 15.27 0 15.27 11-Nov-09 15.41 15.41 15.41 15.41 0 15.41 10-Nov-09 15.36 15.36 15.36 15.36 0 15.36 9-Nov-09 15.41 15.41 15.41 15.41 0 15.41 6-Nov-09 15.16 15.16 15.16 15.16 0 15.16 5-Nov-09 15.06 15.06 15.06 15.06 0 15.06 4-Nov-09 14.81 14.81 14.81 14.81 0 14.81 3-Nov-09 14.79 14.79 14.79 14.79 0 14.79 2-Nov-09 14.71 14.71 14.71 14.71 0 14.71 30-Oct-09 14.64 14.64 14.64 14.64 0 14.64 29-Oct-09 14.90 14.90 14.90 14.90 0 14.90 28-Oct-09 14.59 14.59 14.59 14.59 0 14.59 27-Oct-09 14.81 14.81 14.81 14.81 0 14.81 26-Oct-09 14.87 14.87 14.87 14.87 0 14.87 23-Oct-09 15.00 15.00 15.00 15.00 0 15.00 22-Oct-09 15.15 15.15 15.15 15.15 0 15.15 21-Oct-09 15.05 15.05 15.05 15.05 0 15.05 20-Oct-09 15.20 15.20 15.20 15.20 0 15.20 19-Oct-09 15.24 15.24 15.24 15.24 0 15.24 16-Oct-09 15.12 15.12 15.12 15.12 0 15.12 15-Oct-09 15.15 15.15 15.15 15.15 0 15.15 14-Oct-09 15.16 15.16 15.16 15.16 0 15.16 13-Oct-09 15.00 15.00 15.00 15.00 0 15.00 12-Oct-09 15.01 15.01 15.01 15.01 0 15.01 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 14.99 14.99 14.99 14.99 0 14.99 7-Oct-09 14.91 14.91 14.91 14.91 0 14.91 6-Oct-09 14.82 14.82 14.82 14.82 0 14.82 5-Oct-09 14.63 14.63 14.63 14.63 0 14.63 2-Oct-09 14.49 14.49 14.49 14.49 0 14.49 1-Oct-09 14.57 14.57 14.57 14.57 0 14.57 30-Sep-09 14.92 14.92 14.92 14.92 0 14.92 29-Sep-09 14.96 14.96 14.96 14.96 0 14.96 28-Sep-09 14.97 14.97 14.97 14.97 0 14.97 25-Sep-09 14.74 14.74 14.74 14.74 0 14.74 24-Sep-09 14.78 14.78 14.78 14.78 0 14.78 23-Sep-09 14.88 14.88 14.88 14.88 0 14.88 22-Sep-09 15.02 15.02 15.02 15.02 0 15.02 21-Sep-09 15.03 15.03 15.03 15.03 0 15.03 18-Sep-09 15.03 15.03 15.03 15.03 0 15.03 17-Sep-09 15.01 15.01 15.01 15.01 0 15.01 16-Sep-09 15.03 15.03 15.03 15.03 0 15.03 15-Sep-09 14.84 14.84 14.84 14.84 0 14.84 14-Sep-09 14.87 14.87 14.87 14.87 0 14.87 11-Sep-09 14.84 14.84 14.84 14.84 0 14.84 10-Sep-09 14.78 14.78 14.78 14.78 0 14.78 9-Sep-09 14.60 14.60 14.60 14.60 0 14.60 8-Sep-09 14.45 14.45 14.45 14.45 0 14.45 4-Sep-09 14.40 14.40 14.40 14.40 0 14.40 3-Sep-09 14.20 14.20 14.20 14.20 0 14.20 2-Sep-09 14.12 14.12 14.12 14.12 0 14.12 1-Sep-09 14.08 14.08 14.08 14.08 0 14.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions