Dow Down0.17% Nasdaq Down0.31%

More On BOSCHLTD.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bosch Ltd (BOSCHLTD.NS)

-NSE
15,014.75 Up 179.75(1.21%) 6:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 7, 20041,877.001,879.001,863.001,865.405,1001,769.27
Dec 6, 20041,850.001,875.001,850.001,868.059,6001,771.79
Dec 3, 20041,870.001,870.001,850.001,850.054,3001,754.71
Dec 2, 20041,885.001,890.001,866.101,870.9015,5001,774.49
Dec 1, 20041,869.301,897.001,849.001,874.7512,7001,778.14
Nov 30, 20041,865.001,880.001,849.251,863.953,9001,767.90
Nov 29, 20041,839.001,870.001,825.001,858.703,8001,762.92
Nov 25, 20041,836.001,850.001,836.001,840.406,6001,745.56
Nov 24, 20041,816.001,848.001,816.001,840.201,4001,745.37
Nov 23, 20041,830.001,846.001,830.001,841.753,0001,746.84
Nov 22, 20041,845.001,858.001,750.001,835.653,9001,741.06
Nov 18, 20041,857.001,868.801,845.001,847.601,9001,752.39
Nov 17, 20041,915.001,918.001,834.001,847.256,3001,752.06
Nov 16, 20041,849.002,200.001,825.001,853.356,8001,757.84
Nov 12, 20041,855.001,855.001,804.001,834.451,0001,739.92
Nov 11, 20041,894.001,894.001,790.001,801.901,5001,709.05
Nov 10, 20041,820.001,820.001,700.001,782.9511,4001,691.07
Nov 9, 20041,856.001,856.001,780.001,787.7022,1001,695.58
Nov 8, 20041,900.001,900.001,826.001,837.702,9001,743.00
Nov 5, 20041,790.001,877.001,789.001,846.852,0001,751.68
Nov 4, 20041,880.001,880.001,840.001,845.951,8001,750.83
Nov 3, 20041,836.001,886.901,835.001,875.358,9001,778.71
Nov 2, 20041,850.001,860.001,816.151,844.2510,0001,749.21
Nov 1, 20041,794.001,845.001,765.001,839.2016,6001,744.42
Oct 28, 20041,748.001,760.001,745.051,755.101,5001,664.66
Oct 27, 20041,725.001,750.001,725.001,742.252,2001,652.47
Oct 26, 20041,715.001,738.001,713.201,722.106,3001,633.36
Oct 25, 20041,735.001,735.001,718.001,721.206,5001,632.50
Oct 21, 20041,730.101,769.001,720.001,735.157,9001,645.74
Oct 20, 20041,759.901,770.001,708.001,756.555,6001,666.03
Oct 19, 20041,700.001,768.001,689.501,754.258,8001,663.85
Oct 18, 20041,680.001,700.001,675.001,684.153,6001,597.36
Oct 14, 20041,719.851,720.001,670.001,678.453,5001,591.96
Oct 12, 20041,720.001,735.001,685.001,697.152,5001,609.69
Oct 11, 20041,722.001,744.001,720.251,724.701,2001,635.82
Oct 7, 20041,779.001,779.001,730.001,741.152,6001,651.43
Oct 6, 20041,760.001,770.001,720.001,747.356,3001,657.31
Oct 5, 20041,725.001,766.001,715.101,750.407,9001,660.20
Oct 4, 20041,726.001,745.001,714.051,717.803,0001,629.28
Oct 1, 20041,700.001,725.001,700.001,718.801,4001,630.23
Sep 30, 20041,739.901,739.901,700.001,705.257,3001,617.38
Sep 29, 20041,725.051,725.051,695.001,716.9511,7001,628.47
Sep 28, 20041,650.001,749.901,650.001,715.555,5001,627.15
Sep 27, 20041,730.001,749.901,721.001,735.558,1001,646.12
Sep 24, 20041,685.001,715.951,672.551,713.3013,9001,625.01
Sep 23, 20041,679.001,680.001,656.001,673.553,4001,587.31
Sep 22, 20041,700.001,700.001,665.001,672.205,2001,586.03
Sep 21, 20041,471.001,714.001,471.001,673.2016,6001,586.98
Sep 20, 20041,624.901,650.001,607.101,639.403,7001,554.92
Sep 17, 20041,605.001,620.001,600.001,600.704,8001,518.21
Sep 16, 20041,590.001,610.001,590.001,601.105,2001,518.59
Sep 15, 20041,599.001,609.701,590.301,600.553,6001,518.07
Sep 14, 20041,625.001,630.001,585.001,589.706,2001,507.78
Sep 13, 20041,625.001,651.001,615.001,622.704,0001,539.08
Sep 9, 20041,605.001,619.001,580.001,582.204,8001,500.67
Sep 8, 20041,598.001,629.001,582.001,596.204,2001,513.95
Sep 7, 20041,585.001,625.001,550.001,574.0519,2001,492.94
Sep 6, 20041,560.201,595.001,545.001,586.504,6001,504.75
Sep 3, 20041,551.001,556.001,546.001,550.953,6001,471.03
Sep 2, 20041,552.001,565.001,540.001,551.257,6001,471.31
Sep 1, 20041,555.001,565.001,550.001,556.507,6001,476.29
Aug 31, 20041,550.001,556.001,533.001,551.408,9001,471.45
Aug 30, 20041,525.001,565.001,506.201,551.257,2001,471.31
Aug 27, 20041,510.001,534.801,485.101,506.203,4001,428.58
Aug 26, 20041,481.101,534.001,475.001,493.758,2001,416.78
Aug 25, 20041,450.001,514.001,450.001,480.452,8001,404.16
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.