• FirefoxInstall the new Firefox »
  •  Dow Down1.54% Nasdaq Down1.11%

    More On BOSCHLTD.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bosch Ltd (BOSCHLTD.NS)

    -NSE
    26,706.80 Up 591.70(2.27%) Mar 5, 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 15, 20041,870.001,899.001,859.001,861.201,9001,765.93
    Dec 14, 20041,870.101,886.701,851.151,858.101,8001,762.98
    Dec 10, 20041,860.001,870.001,850.001,855.556,5001,760.56
    Dec 9, 20041,860.001,875.001,840.001,847.801,6001,753.21
    Dec 8, 20041,860.001,877.001,860.001,863.953,6001,768.53
    Dec 7, 20041,877.001,879.001,863.001,865.405,1001,769.91
    Dec 6, 20041,850.001,875.001,850.001,868.059,6001,772.42
    Dec 3, 20041,870.001,870.001,850.001,850.054,3001,755.35
    Dec 2, 20041,885.001,890.001,866.101,870.9015,5001,775.13
    Dec 1, 20041,869.301,897.001,849.001,874.7512,7001,778.78
    Nov 30, 20041,865.001,880.001,849.251,863.953,9001,768.53
    Nov 29, 20041,839.001,870.001,825.001,858.703,8001,763.55
    Nov 25, 20041,836.001,850.001,836.001,840.406,6001,746.19
    Nov 24, 20041,816.001,848.001,816.001,840.201,4001,746.00
    Nov 23, 20041,830.001,846.001,830.001,841.753,0001,747.47
    Nov 22, 20041,845.001,858.001,750.001,835.653,9001,741.68
    Nov 18, 20041,857.001,868.801,845.001,847.601,9001,753.02
    Nov 17, 20041,915.001,918.001,834.001,847.256,3001,752.69
    Nov 16, 20041,849.002,200.001,825.001,853.356,8001,758.48
    Nov 12, 20041,855.001,855.001,804.001,834.451,0001,740.54
    Nov 11, 20041,894.001,894.001,790.001,801.901,5001,709.66
    Nov 10, 20041,820.001,820.001,700.001,782.9511,4001,691.68
    Nov 9, 20041,856.001,856.001,780.001,787.7022,1001,696.19
    Nov 8, 20041,900.001,900.001,826.001,837.702,9001,743.63
    Nov 5, 20041,790.001,877.001,789.001,846.852,0001,752.31
    Nov 4, 20041,880.001,880.001,840.001,845.951,8001,751.46
    Nov 3, 20041,836.001,886.901,835.001,875.358,9001,779.35
    Nov 2, 20041,850.001,860.001,816.151,844.2510,0001,749.84
    Nov 1, 20041,794.001,845.001,765.001,839.2016,6001,745.05
    Oct 28, 20041,748.001,760.001,745.051,755.101,5001,665.26
    Oct 27, 20041,725.001,750.001,725.001,742.252,2001,653.06
    Oct 26, 20041,715.001,738.001,713.201,722.106,3001,633.95
    Oct 25, 20041,735.001,735.001,718.001,721.206,5001,633.09
    Oct 21, 20041,730.101,769.001,720.001,735.157,9001,646.33
    Oct 20, 20041,759.901,770.001,708.001,756.555,6001,666.63
    Oct 19, 20041,700.001,768.001,689.501,754.258,8001,664.45
    Oct 18, 20041,680.001,700.001,675.001,684.153,6001,597.94
    Oct 14, 20041,719.851,720.001,670.001,678.453,5001,592.53
    Oct 12, 20041,720.001,735.001,685.001,697.152,5001,610.27
    Oct 11, 20041,722.001,744.001,720.251,724.701,2001,636.41
    Oct 7, 20041,779.001,779.001,730.001,741.152,6001,652.02
    Oct 6, 20041,760.001,770.001,720.001,747.356,3001,657.90
    Oct 5, 20041,725.001,766.001,715.101,750.407,9001,660.80
    Oct 4, 20041,726.001,745.001,714.051,717.803,0001,629.87
    Oct 1, 20041,700.001,725.001,700.001,718.801,4001,630.81
    Sep 30, 20041,739.901,739.901,700.001,705.257,3001,617.96
    Sep 29, 20041,725.051,725.051,695.001,716.9511,7001,629.06
    Sep 28, 20041,650.001,749.901,650.001,715.555,5001,627.73
    Sep 27, 20041,730.001,749.901,721.001,735.558,1001,646.71
    Sep 24, 20041,685.001,715.951,672.551,713.3013,9001,625.60
    Sep 23, 20041,679.001,680.001,656.001,673.553,4001,587.88
    Sep 22, 20041,700.001,700.001,665.001,672.205,2001,586.60
    Sep 21, 20041,471.001,714.001,471.001,673.2016,6001,587.55
    Sep 20, 20041,624.901,650.001,607.101,639.403,7001,555.48
    Sep 17, 20041,605.001,620.001,600.001,600.704,8001,518.76
    Sep 16, 20041,590.001,610.001,590.001,601.105,2001,519.14
    Sep 15, 20041,599.001,609.701,590.301,600.553,6001,518.62
    Sep 14, 20041,625.001,630.001,585.001,589.706,2001,508.32
    Sep 13, 20041,625.001,651.001,615.001,622.704,0001,539.63
    Sep 9, 20041,605.001,619.001,580.001,582.204,8001,501.21
    Sep 8, 20041,598.001,629.001,582.001,596.204,2001,514.49
    Sep 7, 20041,585.001,625.001,550.001,574.0519,2001,493.47
    Sep 6, 20041,560.201,595.001,545.001,586.504,6001,505.29
    Sep 3, 20041,551.001,556.001,546.001,550.953,6001,471.56
    Sep 2, 20041,552.001,565.001,540.001,551.257,6001,471.84
    Sep 1, 20041,555.001,565.001,550.001,556.507,6001,476.82
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.