• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On BOSCHLTD.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bosch Ltd (BOSCHLTD.NS)

    -NSE
    18,600.00 Down 68.60(0.37%) 12:44AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 26, 20041,715.001,738.001,713.201,722.106,3001,633.63
    Oct 25, 20041,735.001,735.001,718.001,721.206,5001,632.78
    Oct 21, 20041,730.101,769.001,720.001,735.157,9001,646.01
    Oct 20, 20041,759.901,770.001,708.001,756.555,6001,666.31
    Oct 19, 20041,700.001,768.001,689.501,754.258,8001,664.13
    Oct 18, 20041,680.001,700.001,675.001,684.153,6001,597.63
    Oct 14, 20041,719.851,720.001,670.001,678.453,5001,592.22
    Oct 12, 20041,720.001,735.001,685.001,697.152,5001,609.96
    Oct 11, 20041,722.001,744.001,720.251,724.701,2001,636.10
    Oct 7, 20041,779.001,779.001,730.001,741.152,6001,651.70
    Oct 6, 20041,760.001,770.001,720.001,747.356,3001,657.58
    Oct 5, 20041,725.001,766.001,715.101,750.407,9001,660.48
    Oct 4, 20041,726.001,745.001,714.051,717.803,0001,629.55
    Oct 1, 20041,700.001,725.001,700.001,718.801,4001,630.50
    Sep 30, 20041,739.901,739.901,700.001,705.257,3001,617.65
    Sep 29, 20041,725.051,725.051,695.001,716.9511,7001,628.74
    Sep 28, 20041,650.001,749.901,650.001,715.555,5001,627.42
    Sep 27, 20041,730.001,749.901,721.001,735.558,1001,646.39
    Sep 24, 20041,685.001,715.951,672.551,713.3013,9001,625.28
    Sep 23, 20041,679.001,680.001,656.001,673.553,4001,587.57
    Sep 22, 20041,700.001,700.001,665.001,672.205,2001,586.29
    Sep 21, 20041,471.001,714.001,471.001,673.2016,6001,587.24
    Sep 20, 20041,624.901,650.001,607.101,639.403,7001,555.18
    Sep 17, 20041,605.001,620.001,600.001,600.704,8001,518.47
    Sep 16, 20041,590.001,610.001,590.001,601.105,2001,518.85
    Sep 15, 20041,599.001,609.701,590.301,600.553,6001,518.32
    Sep 14, 20041,625.001,630.001,585.001,589.706,2001,508.03
    Sep 13, 20041,625.001,651.001,615.001,622.704,0001,539.34
    Sep 9, 20041,605.001,619.001,580.001,582.204,8001,500.92
    Sep 8, 20041,598.001,629.001,582.001,596.204,2001,514.20
    Sep 7, 20041,585.001,625.001,550.001,574.0519,2001,493.19
    Sep 6, 20041,560.201,595.001,545.001,586.504,6001,505.00
    Sep 3, 20041,551.001,556.001,546.001,550.953,6001,471.27
    Sep 2, 20041,552.001,565.001,540.001,551.257,6001,471.56
    Sep 1, 20041,555.001,565.001,550.001,556.507,6001,476.54
    Aug 31, 20041,550.001,556.001,533.001,551.408,9001,471.70
    Aug 30, 20041,525.001,565.001,506.201,551.257,2001,471.56
    Aug 27, 20041,510.001,534.801,485.101,506.203,4001,428.82
    Aug 26, 20041,481.101,534.001,475.001,493.758,2001,417.01
    Aug 25, 20041,450.001,514.001,450.001,480.452,8001,404.39
    Aug 24, 20041,500.001,574.901,475.001,490.6023,0001,414.02
    Aug 23, 20041,440.001,449.901,410.001,425.851,1001,352.60
    Aug 20, 20041,470.001,470.001,429.001,439.458001,365.50
    Aug 19, 20041,400.001,500.001,400.001,442.953,2001,368.82
    Aug 18, 20041,440.001,460.001,431.001,453.152,2001,378.50
    Aug 17, 20041,440.001,458.901,425.001,429.251,2001,355.82
    Aug 16, 20041,426.001,442.001,426.001,429.501,0001,356.06
    Aug 13, 20041,440.001,452.001,436.001,440.006001,366.02
    Aug 11, 20041,470.001,479.001,445.001,451.302,7001,376.74
    Aug 10, 20041,471.001,490.001,454.001,471.905,1001,396.28
    Aug 9, 20041,469.001,469.001,450.001,460.352,1001,385.33
    Aug 6, 20041,453.001,466.001,448.001,460.008,3001,384.99
    Aug 5, 20041,447.901,475.001,443.001,450.7010,1001,376.17
    Aug 4, 20041,382.001,447.001,382.001,431.401,8001,357.86
    Aug 3, 20041,447.901,450.001,400.001,411.103,5001,338.61
    Aug 2, 20041,475.001,475.001,396.001,420.6511,3001,347.67
    Jul 30, 20041,460.001,485.001,439.001,447.159,3001,372.80
    Jul 29, 20041,449.001,460.001,421.001,428.403,0001,355.02
    Jul 28, 20041,479.001,479.001,399.001,408.103,3001,335.76
    Jul 26, 20041,470.051,509.001,466.051,478.857,0001,402.88
    Jul 23, 20041,492.201,497.001,491.001,494.557,1001,417.77
    Jul 22, 20041,500.001,505.001,490.001,496.1510,5001,419.29
    Jul 21, 20041,351.001,508.001,351.001,492.608,3001,415.92
    Jul 20, 20041,500.001,513.001,490.001,497.3025,0001,420.38
    Jul 19, 20041,518.001,518.001,495.501,497.3013,0001,420.38
    Jul 16, 20041,496.001,515.001,480.001,504.007,2001,426.73
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.