Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On BOSCHLTD.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bosch Ltd (BOSCHLTD.NS)

-NSE
13,202.00 Down 55.60(0.42%) Jul 28, 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 14, 20041,625.001,630.001,585.001,589.706,2001,507.63
Sep 13, 20041,625.001,651.001,615.001,622.704,0001,538.93
Sep 9, 20041,605.001,619.001,580.001,582.204,8001,500.52
Sep 8, 20041,598.001,629.001,582.001,596.204,2001,513.79
Sep 7, 20041,585.001,625.001,550.001,574.0519,2001,492.79
Sep 6, 20041,560.201,595.001,545.001,586.504,6001,504.60
Sep 3, 20041,551.001,556.001,546.001,550.953,6001,470.88
Sep 2, 20041,552.001,565.001,540.001,551.257,6001,471.16
Sep 1, 20041,555.001,565.001,550.001,556.507,6001,476.14
Aug 31, 20041,550.001,556.001,533.001,551.408,9001,471.31
Aug 30, 20041,525.001,565.001,506.201,551.257,2001,471.16
Aug 27, 20041,510.001,534.801,485.101,506.203,4001,428.44
Aug 26, 20041,481.101,534.001,475.001,493.758,2001,416.63
Aug 25, 20041,450.001,514.001,450.001,480.452,8001,404.02
Aug 24, 20041,500.001,574.901,475.001,490.6023,0001,413.65
Aug 23, 20041,440.001,449.901,410.001,425.851,1001,352.24
Aug 20, 20041,470.001,470.001,429.001,439.458001,365.14
Aug 19, 20041,400.001,500.001,400.001,442.953,2001,368.46
Aug 18, 20041,440.001,460.001,431.001,453.152,2001,378.13
Aug 17, 20041,440.001,458.901,425.001,429.251,2001,355.46
Aug 16, 20041,426.001,442.001,426.001,429.501,0001,355.70
Aug 13, 20041,440.001,452.001,436.001,440.006001,365.66
Aug 11, 20041,470.001,479.001,445.001,451.302,7001,376.37
Aug 10, 20041,471.001,490.001,454.001,471.905,1001,395.91
Aug 9, 20041,469.001,469.001,450.001,460.352,1001,384.96
Aug 6, 20041,453.001,466.001,448.001,460.008,3001,384.63
Aug 5, 20041,447.901,475.001,443.001,450.7010,1001,375.81
Aug 4, 20041,382.001,447.001,382.001,431.401,8001,357.50
Aug 3, 20041,447.901,450.001,400.001,411.103,5001,338.25
Aug 2, 20041,475.001,475.001,396.001,420.6511,3001,347.31
Jul 30, 20041,460.001,485.001,439.001,447.159,3001,372.44
Jul 29, 20041,449.001,460.001,421.001,428.403,0001,354.66
Jul 28, 20041,479.001,479.001,399.001,408.103,3001,335.41
Jul 26, 20041,470.051,509.001,466.051,478.857,0001,402.50
Jul 23, 20041,492.201,497.001,491.001,494.557,1001,417.39
Jul 22, 20041,500.001,505.001,490.001,496.1510,5001,418.91
Jul 21, 20041,351.001,508.001,351.001,492.608,3001,415.54
Jul 20, 20041,500.001,513.001,490.001,497.3025,0001,420.00
Jul 19, 20041,518.001,518.001,495.501,497.3013,0001,420.00
Jul 16, 20041,496.001,515.001,480.001,504.007,2001,426.35
Jul 15, 20041,482.001,500.001,473.001,493.7010,7001,416.59
Jul 14, 20041,530.001,530.001,472.051,478.5545,1001,402.22
Jul 13, 20041,505.001,569.001,465.051,494.4018,5001,417.25
Jul 12, 20041,500.001,500.001,380.001,484.708,0001,408.05
Jul 9, 20041,389.001,399.001,313.001,381.154,7001,309.85
Jul 8, 20041,402.501,407.501,305.101,332.453001,263.66
Jul 8, 200410: 1 Stock Split
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.