• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On BOSCHLTD.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bosch Ltd (BOSCHLTD.NS)

    -NSE
    25,650.00 Down 252.45(0.97%) 11:58PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 20041,482.001,500.001,473.001,493.7010,7001,417.22
    Jul 14, 20041,530.001,530.001,472.051,478.5545,1001,402.84
    Jul 13, 20041,505.001,569.001,465.051,494.4018,5001,417.88
    Jul 12, 20041,500.001,500.001,380.001,484.708,0001,408.68
    Jul 9, 20041,389.001,399.001,313.001,381.154,7001,310.43
    Jul 8, 20041,402.501,407.501,305.101,332.453001,264.22
    Jul 8, 200410: 1 Stock Split
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.