Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:41AM ET - U.S. Markets open in 49 mins.. Dow  0.28% Nasdaq  0.00%

BOARDWALK REAL ESTAT (BOWFF.PK)

On Dec 11: 34.406   0.00 (0.00%)

MORE ON BOWFF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 34.41 34.41 34.41 34.41 0 34.41 11-Dec-09 34.41 34.41 34.41 34.41 200 34.41 10-Dec-09 35.03 35.03 35.03 35.03 0 35.03 9-Dec-09 35.03 35.03 35.03 35.03 2,900 35.03 8-Dec-09 35.98 35.98 35.98 35.98 0 35.98 7-Dec-09 35.98 35.98 35.98 35.98 0 35.98 4-Dec-09 36.02 36.02 35.98 35.98 500 35.98 3-Dec-09 36.23 36.23 36.23 36.23 0 36.23 2-Dec-09 36.23 36.23 36.23 36.23 200 36.23 1-Dec-09 35.32 35.32 35.32 35.32 200 35.32 30-Nov-09 35.15 35.15 34.94 34.94 3,700 34.94 27-Nov-09 35.55 35.55 35.55 35.55 0 35.55 25-Nov-09 35.55 35.55 35.55 35.55 1,600 35.55 24-Nov-09 35.39 35.39 35.39 35.39 200 35.39 23-Nov-09 35.67 35.68 35.67 35.68 300 35.68 20-Nov-09 34.72 35.02 34.70 35.02 400 35.02 19-Nov-09 35.87 35.87 35.87 35.87 0 35.87 18-Nov-09 35.87 35.87 35.87 35.87 0 35.87 17-Nov-09 35.87 35.87 35.87 35.87 200 35.87 16-Nov-09 35.18 35.18 35.18 35.18 0 35.18 13-Nov-09 35.18 35.18 35.18 35.18 0 35.18 12-Nov-09 35.18 35.18 35.18 35.18 0 35.18 11-Nov-09 35.18 35.18 35.18 35.18 0 35.18 10-Nov-09 35.18 35.18 35.18 35.18 0 35.18 9-Nov-09 35.12 35.18 35.12 35.18 1,500 35.18 6-Nov-09 34.72 34.72 34.72 34.72 0 34.72 5-Nov-09 34.83 34.83 34.72 34.72 10,300 34.72 4-Nov-09 33.87 33.87 33.87 33.87 0 33.87 3-Nov-09 33.87 33.87 33.87 33.87 10,300 33.87 2-Nov-09 34.26 34.26 34.26 34.26 0 34.26 30-Oct-09 34.26 34.26 34.26 34.26 0 34.26 29-Oct-09 34.27 34.27 34.26 34.26 500 34.26 28-Oct-09 33.99 33.99 33.99 33.99 100 33.99 27-Oct-09 32.76 32.76 32.76 32.76 0 32.76 26-Oct-09 34.92 34.92 32.76 32.76 1,400 32.76 23-Oct-09 35.01 35.01 35.01 35.01 200 35.01 22-Oct-09 35.00 35.15 35.00 35.15 900 35.15 21-Oct-09 35.75 35.75 35.75 35.75 0 35.75 20-Oct-09 35.90 35.90 35.75 35.75 700 35.75 19-Oct-09 35.56 35.56 35.56 35.56 0 35.56 16-Oct-09 36.02 36.02 35.56 35.56 5,300 35.56 15-Oct-09 36.63 36.63 36.63 36.63 0 36.63 14-Oct-09 36.64 36.64 36.63 36.63 200 36.63 13-Oct-09 36.13 36.13 36.13 36.13 0 36.13 12-Oct-09 36.13 36.13 36.13 36.13 0 36.13 9-Oct-09 36.13 36.13 36.13 36.13 0 36.13 8-Oct-09 35.76 36.18 35.76 36.13 500 36.13 7-Oct-09 33.88 33.88 33.88 33.88 0 33.88 6-Oct-09 33.88 33.88 33.88 33.88 0 33.88 5-Oct-09 33.88 33.88 33.88 33.88 0 33.88 2-Oct-09 33.88 33.88 33.88 33.88 0 33.88 1-Oct-09 33.88 33.88 33.88 33.88 0 33.88 30-Sep-09 33.88 33.88 33.88 33.88 0 33.88 29-Sep-09 33.88 33.88 33.88 33.88 0 33.88 28-Sep-09 33.88 33.88 33.88 33.88 0 33.88 25-Sep-09 33.88 33.88 33.88 33.88 0 33.88 24-Sep-09 33.88 33.88 33.88 33.88 500 33.88 23-Sep-09 35.21 35.53 35.21 35.53 400 35.53 22-Sep-09 34.40 34.40 34.40 34.40 0 34.40 21-Sep-09 34.40 34.40 34.40 34.40 300 34.40 18-Sep-09 34.99 34.99 34.99 34.99 0 34.99 17-Sep-09 34.99 34.99 34.99 34.99 0 34.99 16-Sep-09 34.99 34.99 34.99 34.99 300 34.99 15-Sep-09 35.14 35.15 35.14 35.15 500 35.15 14-Sep-09 32.95 32.95 32.95 32.95 0 32.95 11-Sep-09 32.95 32.95 32.95 32.95 0 32.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions