Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:54AM ET - U.S. Markets open in 6 hours and 36 minutes. Dow  0.01% Nasdaq  0.00%

Boyar Value (BOYAX)

On Dec 7: 11.52   0.03 (0.26%)

MORE ON BOYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.39 11.39 11.39 11.39 0 11.39 19-Nov-09 11.44 11.44 11.44 11.44 0 11.44 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.58 11.58 11.58 11.58 0 11.58 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.34 11.34 11.34 11.34 0 11.34 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.28 11.28 11.28 11.28 0 11.28 23-Oct-09 11.45 11.45 11.45 11.45 0 11.45 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.53 11.53 11.53 11.53 0 11.53 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.36 11.36 11.36 11.36 0 11.36 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.24 11.24 11.24 11.24 0 11.24 5-Oct-09 11.10 11.10 11.10 11.10 0 11.10 2-Oct-09 10.95 10.95 10.95 10.95 0 10.95 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.30 11.30 11.30 11.30 0 11.30 29-Sep-09 11.35 11.35 11.35 11.35 0 11.35 28-Sep-09 11.36 11.36 11.36 11.36 0 11.36 25-Sep-09 11.13 11.13 11.13 11.13 0 11.13 24-Sep-09 11.22 11.22 11.22 11.22 0 11.22 23-Sep-09 11.34 11.34 11.34 11.34 0 11.34 22-Sep-09 11.49 11.49 11.49 11.49 0 11.49 21-Sep-09 11.39 11.39 11.39 11.39 0 11.39 18-Sep-09 11.44 11.44 11.44 11.44 0 11.44 17-Sep-09 11.41 11.41 11.41 11.41 0 11.41 16-Sep-09 11.45 11.45 11.45 11.45 0 11.45 15-Sep-09 11.26 11.26 11.26 11.26 0 11.26 14-Sep-09 11.17 11.17 11.17 11.17 0 11.17 11-Sep-09 11.10 11.10 11.10 11.10 0 11.10 10-Sep-09 11.11 11.11 11.11 11.11 0 11.11 9-Sep-09 10.94 10.94 10.94 10.94 0 10.94 8-Sep-09 10.82 10.82 10.82 10.82 0 10.82 4-Sep-09 10.73 10.73 10.73 10.73 0 10.73 3-Sep-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions