Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes. Dow Down 0.00% Nasdaq Up 0.53%
UBS US Bond Y (BPBDX)On Dec 22: 8.40  Down 0.23 (2.67%)  
MORE ON BPBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.408.408.408.4008.40
21-Dec-098.638.638.638.6308.63
18-Dec-098.678.678.678.6708.67
17-Dec-098.668.668.668.6608.66
16-Dec-098.638.638.638.6308.63
15-Dec-098.628.628.628.6208.62
14-Dec-098.648.648.648.6408.64
11-Dec-098.638.638.638.6308.63
10-Dec-098.638.638.638.6308.63
9-Dec-098.648.648.648.6408.64
8-Dec-098.648.648.648.6408.64
7-Dec-098.638.638.638.6308.63
4-Dec-098.618.618.618.6108.61
3-Dec-098.638.638.638.6308.63
2-Dec-098.648.648.648.6408.64
1-Dec-098.658.658.658.6508.65
30-Nov-098.648.648.648.6408.64
27-Nov-098.638.638.638.6308.63
25-Nov-098.628.628.628.6208.62
24-Nov-098.618.618.618.6108.61
23-Nov-098.598.598.598.5908.59
20-Nov-098.598.598.598.5908.59
19-Nov-098.598.598.598.5908.59
18-Nov-098.628.628.628.6208.62
17-Nov-098.638.638.638.6308.63
16-Nov-098.648.648.648.6408.64
13-Nov-098.618.618.618.6108.61
12-Nov-098.598.598.598.5908.59
11-Nov-098.578.578.578.5708.57
10-Nov-098.578.578.578.5708.57
9-Nov-098.578.578.578.5708.57
6-Nov-098.558.558.558.5508.55
5-Nov-098.548.548.548.5408.54
4-Nov-098.548.548.548.5408.54
3-Nov-098.558.558.558.5508.55
2-Nov-098.588.588.588.5808.58
30-Oct-098.598.598.598.5908.59
29-Oct-098.568.568.568.5608.56
28-Oct-098.588.588.588.5808.58
27-Oct-098.568.568.568.5608.56
26-Oct-098.538.538.538.5308.53
23-Oct-098.558.558.558.5508.55
22-Oct-098.568.568.568.5608.56
22-Oct-09 $ 0.025 Dividend
21-Oct-098.598.598.598.5908.57
20-Oct-098.618.618.618.6108.58
19-Oct-098.598.598.598.5908.57
16-Oct-098.578.578.578.5708.55
15-Oct-098.558.558.558.5508.53
14-Oct-098.568.568.568.5608.54
13-Oct-098.588.588.588.5808.56
12-Oct-098.558.558.558.5508.53
9-Oct-098.558.558.558.5508.53
8-Oct-098.578.578.578.5708.55
7-Oct-098.598.598.598.5908.57
6-Oct-098.568.568.568.5608.54
5-Oct-098.558.558.558.5508.53
2-Oct-098.548.548.548.5408.52
1-Oct-098.548.548.548.5408.52
30-Sep-098.518.518.518.5108.49
29-Sep-098.528.528.528.5208.50
28-Sep-098.528.528.528.5208.50
25-Sep-098.518.518.518.5108.49
24-Sep-098.518.518.518.5108.49
23-Sep-098.508.508.508.5008.48
22-Sep-098.488.488.488.4808.46
22-Sep-09 $ 0.026 Dividend
21-Sep-098.488.488.488.4808.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions