Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:24AM ET - U.S. Markets open in 4 hours and 6 minutes. Dow  0.51% Nasdaq  0.00%

UBS US Large Cap Equity Y (BPEQX)

On Dec 24: 14.21   0.08 (0.57%)

MORE ON BPEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.21 14.21 14.21 14.21 0 14.21 23-Dec-09 14.13 14.13 14.13 14.13 0 14.13 22-Dec-09 14.10 14.10 14.10 14.10 0 14.10 21-Dec-09 14.04 14.04 14.04 14.04 0 14.04 18-Dec-09 13.90 13.90 13.90 13.90 0 13.90 17-Dec-09 14.18 14.18 14.18 14.18 0 14.18 16-Dec-09 14.38 14.38 14.38 14.38 0 14.38 15-Dec-09 14.34 14.34 14.34 14.34 0 14.34 14-Dec-09 14.40 14.40 14.40 14.40 0 14.40 11-Dec-09 14.27 14.27 14.27 14.27 0 14.27 10-Dec-09 14.22 14.22 14.22 14.22 0 14.22 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.08 14.08 14.08 14.08 0 14.08 7-Dec-09 14.20 14.20 14.20 14.20 0 14.20 4-Dec-09 14.21 14.21 14.21 14.21 0 14.21 3-Dec-09 14.11 14.11 14.11 14.11 0 14.11 2-Dec-09 14.22 14.22 14.22 14.22 0 14.22 1-Dec-09 14.20 14.20 14.20 14.20 0 14.20 30-Nov-09 14.01 14.01 14.01 14.01 0 14.01 27-Nov-09 13.97 13.97 13.97 13.97 0 13.97 25-Nov-09 14.23 14.23 14.23 14.23 0 14.23 24-Nov-09 14.13 14.13 14.13 14.13 0 14.13 23-Nov-09 14.13 14.13 14.13 14.13 0 14.13 20-Nov-09 13.97 13.97 13.97 13.97 0 13.97 19-Nov-09 14.00 14.00 14.00 14.00 0 14.00 18-Nov-09 14.22 14.22 14.22 14.22 0 14.22 17-Nov-09 14.29 14.29 14.29 14.29 0 14.29 16-Nov-09 14.28 14.28 14.28 14.28 0 14.28 13-Nov-09 14.05 14.05 14.05 14.05 0 14.05 12-Nov-09 13.97 13.97 13.97 13.97 0 13.97 11-Nov-09 14.14 14.14 14.14 14.14 0 14.14 10-Nov-09 14.07 14.07 14.07 14.07 0 14.07 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.73 13.73 13.73 13.73 0 13.73 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.41 13.41 13.41 13.41 0 13.41 3-Nov-09 13.38 13.38 13.38 13.38 0 13.38 2-Nov-09 13.30 13.30 13.30 13.30 0 13.30 30-Oct-09 13.24 13.24 13.24 13.24 0 13.24 29-Oct-09 13.66 13.66 13.66 13.66 0 13.66 28-Oct-09 13.34 13.34 13.34 13.34 0 13.34 27-Oct-09 13.65 13.65 13.65 13.65 0 13.65 26-Oct-09 13.73 13.73 13.73 13.73 0 13.73 23-Oct-09 13.94 13.94 13.94 13.94 0 13.94 22-Oct-09 14.15 14.15 14.15 14.15 0 14.15 21-Oct-09 14.00 14.00 14.00 14.00 0 14.00 20-Oct-09 14.14 14.14 14.14 14.14 0 14.14 19-Oct-09 14.18 14.18 14.18 14.18 0 14.18 16-Oct-09 14.06 14.06 14.06 14.06 0 14.06 15-Oct-09 14.16 14.16 14.16 14.16 0 14.16 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.85 13.85 13.85 13.85 0 13.85 12-Oct-09 13.91 13.91 13.91 13.91 0 13.91 9-Oct-09 13.82 13.82 13.82 13.82 0 13.82 8-Oct-09 13.75 13.75 13.75 13.75 0 13.75 7-Oct-09 13.61 13.61 13.61 13.61 0 13.61 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.34 13.34 13.34 13.34 0 13.34 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.19 13.19 13.19 13.19 0 13.19 30-Sep-09 13.62 13.62 13.62 13.62 0 13.62 29-Sep-09 13.69 13.69 13.69 13.69 0 13.69 28-Sep-09 13.72 13.72 13.72 13.72 0 13.72 25-Sep-09 13.43 13.43 13.43 13.43 0 13.43 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.68 13.68 13.68 13.68 0 13.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions