Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 1:37PM ET - U.S. Markets close in 2 hours and 23 minutes. Dow Down 0.96% Nasdaq Down 0.49%
UBS Global Bond Y (BPGBX)On Dec 7: 8.84  Up 0.02 (0.23%)  
MORE ON BPGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.848.848.848.8408.84
4-Dec-098.828.828.828.8208.82
3-Dec-098.928.928.928.9208.92
2-Dec-098.948.948.948.9408.94
1-Dec-098.968.968.968.9608.96
30-Nov-098.958.958.958.9508.95
27-Nov-098.938.938.938.9308.93
25-Nov-098.968.968.968.9608.96
24-Nov-098.898.898.898.8908.89
23-Nov-098.898.898.898.8908.89
20-Nov-098.868.868.868.8608.86
19-Nov-098.888.888.888.8808.88
18-Nov-098.918.918.918.9108.91
17-Nov-098.908.908.908.9008.90
16-Nov-098.918.918.918.9108.91
13-Nov-098.868.868.868.8608.86
12-Nov-098.828.828.828.8208.82
11-Nov-098.858.858.858.8508.85
10-Nov-098.858.858.858.8508.85
9-Nov-098.848.848.848.8408.84
6-Nov-098.798.798.798.7908.79
5-Nov-098.778.778.778.7708.77
4-Nov-098.778.778.778.7708.77
3-Nov-098.758.758.758.7508.75
2-Nov-098.778.778.778.7708.77
30-Oct-098.748.748.748.7408.74
29-Oct-098.718.718.718.7108.71
28-Oct-098.708.708.708.7008.70
27-Oct-098.708.708.708.7008.70
26-Oct-098.698.698.698.6908.69
23-Oct-098.728.728.728.7208.72
22-Oct-098.768.768.768.7608.76
22-Oct-09 $ 0.015 Dividend
21-Oct-098.778.778.778.7708.76
20-Oct-098.778.778.778.7708.76
19-Oct-098.768.768.768.7608.75
16-Oct-098.748.748.748.7408.73
15-Oct-098.748.748.748.7408.73
14-Oct-098.778.778.778.7708.76
13-Oct-098.768.768.768.7608.75
12-Oct-098.748.748.748.7408.73
9-Oct-098.728.728.728.7208.71
8-Oct-098.798.798.798.7908.77
7-Oct-098.778.778.778.7708.76
6-Oct-098.768.768.768.7608.75
5-Oct-098.738.738.738.7308.72
2-Oct-098.698.698.698.6908.68
1-Oct-098.678.678.678.6708.66
30-Sep-098.688.688.688.6808.67
29-Sep-098.658.658.658.6508.64
28-Sep-098.668.668.668.6608.65
25-Sep-098.678.678.678.6708.66
24-Sep-098.638.638.638.6308.62
23-Sep-098.648.648.648.6408.63
22-Sep-098.658.658.658.6508.64
22-Sep-09 $ 0.017 Dividend
21-Sep-098.628.628.628.6208.59
18-Sep-098.648.648.648.6408.61
17-Sep-098.668.668.668.6608.63
16-Sep-098.678.678.678.6708.64
15-Sep-098.658.658.658.6508.62
14-Sep-098.648.648.648.6408.61
11-Sep-098.658.658.658.6508.62
10-Sep-098.618.618.618.6108.58
9-Sep-098.578.578.578.5708.54
8-Sep-098.568.568.568.5608.53
4-Sep-098.508.508.508.5008.47
3-Sep-098.488.488.488.4808.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions