Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  0.09% Nasdaq  0.43%

UBS Global Equity Y (BPGEX)

On Dec 4: 12.24   0.10 (0.82%)

MORE ON BPGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.24 12.24 12.24 12.24 0 12.24 3-Dec-09 12.14 12.14 12.14 12.14 0 12.14 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.14 12.14 12.14 12.14 0 12.14 30-Nov-09 11.88 11.88 11.88 11.88 0 11.88 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.17 12.17 12.17 12.17 0 12.17 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.12 12.12 12.12 12.12 0 12.12 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.23 12.23 12.23 12.23 0 12.23 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 11.95 11.95 11.95 11.95 0 11.95 11-Nov-09 12.11 12.11 12.11 12.11 0 12.11 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.56 11.56 11.56 11.56 0 11.56 3-Nov-09 11.37 11.37 11.37 11.37 0 11.37 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.34 11.34 11.34 11.34 0 11.34 29-Oct-09 11.69 11.69 11.69 11.69 0 11.69 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.76 11.76 11.76 11.76 0 11.76 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.24 12.24 12.24 12.24 0 12.24 21-Oct-09 12.12 12.12 12.12 12.12 0 12.12 20-Oct-09 12.18 12.18 12.18 12.18 0 12.18 19-Oct-09 12.28 12.28 12.28 12.28 0 12.28 16-Oct-09 12.09 12.09 12.09 12.09 0 12.09 15-Oct-09 12.23 12.23 12.23 12.23 0 12.23 14-Oct-09 12.25 12.25 12.25 12.25 0 12.25 13-Oct-09 11.95 11.95 11.95 11.95 0 11.95 12-Oct-09 12.00 12.00 12.00 12.00 0 12.00 9-Oct-09 11.89 11.89 11.89 11.89 0 11.89 8-Oct-09 11.87 11.87 11.87 11.87 0 11.87 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.66 11.66 11.66 11.66 0 11.66 5-Oct-09 11.44 11.44 11.44 11.44 0 11.44 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.30 11.30 11.30 11.30 0 11.30 30-Sep-09 11.65 11.65 11.65 11.65 0 11.65 29-Sep-09 11.62 11.62 11.62 11.62 0 11.62 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.46 11.46 11.46 11.46 0 11.46 24-Sep-09 11.54 11.54 11.54 11.54 0 11.54 23-Sep-09 11.68 11.68 11.68 11.68 0 11.68 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.64 11.64 11.64 11.64 0 11.64 18-Sep-09 11.73 11.73 11.73 11.73 0 11.73 17-Sep-09 11.72 11.72 11.72 11.72 0 11.72 16-Sep-09 11.77 11.77 11.77 11.77 0 11.77 15-Sep-09 11.48 11.48 11.48 11.48 0 11.48 14-Sep-09 11.43 11.43 11.43 11.43 0 11.43 11-Sep-09 11.42 11.42 11.42 11.42 0 11.42 10-Sep-09 11.42 11.42 11.42 11.42 0 11.42 9-Sep-09 11.33 11.33 11.33 11.33 0 11.33 8-Sep-09 11.21 11.21 11.21 11.21 0 11.21 4-Sep-09 10.98 10.98 10.98 10.98 0 10.98 3-Sep-09 10.80 10.80 10.80 10.80 0 10.80 2-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions