Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:46AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

UBS Global Allocation Y (BPGLX)

On Dec 24: 9.53   0.05 (0.53%)

MORE ON BPGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.53 9.53 9.53 9.53 0 9.53 23-Dec-09 9.48 9.48 9.48 9.48 0 9.48 22-Dec-09 9.44 9.44 9.44 9.44 0 9.44 21-Dec-09 9.42 9.42 9.42 9.42 0 9.42 18-Dec-09 9.40 9.40 9.40 9.40 0 9.40 17-Dec-09 10.04 10.04 10.04 10.04 0 10.04 16-Dec-09 10.19 10.19 10.19 10.19 0 10.19 15-Dec-09 10.13 10.13 10.13 10.13 0 10.13 14-Dec-09 10.19 10.19 10.19 10.19 0 10.19 11-Dec-09 10.10 10.10 10.10 10.10 0 10.10 10-Dec-09 10.09 10.09 10.09 10.09 0 10.09 9-Dec-09 10.06 10.06 10.06 10.06 0 10.06 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.16 10.16 10.16 10.16 0 10.16 4-Dec-09 10.16 10.16 10.16 10.16 0 10.16 3-Dec-09 10.14 10.14 10.14 10.14 0 10.14 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.13 10.13 10.13 10.13 0 10.13 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.07 10.07 10.07 10.07 0 10.07 12-Nov-09 9.99 9.99 9.99 9.99 0 9.99 11-Nov-09 10.10 10.10 10.10 10.10 0 10.10 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.07 10.07 10.07 10.07 0 10.07 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.61 9.61 9.61 9.61 0 9.61 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 29-Oct-09 9.81 9.81 9.81 9.81 0 9.81 28-Oct-09 9.61 9.61 9.61 9.61 0 9.61 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 10.02 10.02 10.02 10.02 0 10.02 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.17 10.17 10.17 10.17 0 10.17 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.14 10.14 10.14 10.14 0 10.14 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 9.98 9.98 9.98 9.98 0 9.98 9-Oct-09 9.92 9.92 9.92 9.92 0 9.92 8-Oct-09 9.92 9.92 9.92 9.92 0 9.92 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.80 9.80 9.80 9.80 0 9.80 5-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.79 9.79 9.79 9.79 0 9.79 29-Sep-09 9.80 9.80 9.80 9.80 0 9.80 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.69 9.69 9.69 9.69 0 9.69 24-Sep-09 9.72 9.72 9.72 9.72 0 9.72 23-Sep-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions