Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

BlackRock Municipal 2018 Term Trust (BPK)

At 4:00PM ET: 15.896   0.176 (1.12%)

MORE ON BPK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 15.51 15.87 15.51 15.80 15,600 15.80 9-Dec-09 15.81 15.85 15.68 15.73 23,800 15.73 8-Dec-09 15.74 15.80 15.68 15.75 23,500 15.75 7-Dec-09 15.75 15.75 15.56 15.61 24,200 15.61 4-Dec-09 16.02 16.08 15.68 15.80 34,100 15.80 3-Dec-09 15.92 16.10 15.91 16.00 18,900 16.00 2-Dec-09 15.90 15.90 15.77 15.88 9,900 15.88 1-Dec-09 16.27 16.27 15.75 15.85 17,900 15.85 30-Nov-09 15.86 15.86 15.72 15.79 14,700 15.79 27-Nov-09 15.79 15.80 15.75 15.80 2,900 15.80 25-Nov-09 15.73 15.80 15.70 15.79 23,700 15.79 24-Nov-09 15.62 15.73 15.57 15.73 26,100 15.73 23-Nov-09 15.51 15.69 15.50 15.69 26,200 15.69 20-Nov-09 15.39 15.53 15.39 15.47 8,800 15.47 19-Nov-09 15.39 15.52 15.31 15.36 19,300 15.36 18-Nov-09 15.30 15.39 15.29 15.38 8,300 15.38 17-Nov-09 15.19 15.40 15.13 15.31 34,600 15.31 16-Nov-09 15.32 15.40 15.12 15.12 20,100 15.12 13-Nov-09 15.37 15.37 15.16 15.30 6,100 15.30 12-Nov-09 15.18 15.32 15.16 15.31 10,300 15.31 11-Nov-09 15.24 15.29 15.14 15.14 13,800 15.14 10-Nov-09 15.43 15.43 15.20 15.25 26,500 15.25 9-Nov-09 15.39 15.52 15.39 15.45 12,900 15.45 6-Nov-09 15.36 15.49 15.36 15.38 12,200 15.38 5-Nov-09 15.50 15.71 15.33 15.41 25,100 15.41 4-Nov-09 15.33 15.57 15.33 15.50 7,200 15.50 3-Nov-09 15.43 15.51 15.22 15.31 4,700 15.31 2-Nov-09 15.79 15.79 15.27 15.44 14,600 15.44 30-Oct-09 15.35 15.54 15.22 15.27 16,300 15.27 29-Oct-09 15.53 15.54 15.32 15.48 28,100 15.48 28-Oct-09 15.60 15.60 15.45 15.54 10,900 15.54 27-Oct-09 15.33 15.61 15.27 15.60 21,800 15.60 26-Oct-09 15.39 15.45 15.25 15.39 29,700 15.39 23-Oct-09 15.53 15.59 15.37 15.37 8,600 15.37 22-Oct-09 15.45 15.52 15.40 15.46 13,700 15.46 21-Oct-09 15.49 15.59 15.36 15.40 11,500 15.40 20-Oct-09 15.28 15.50 15.26 15.50 5,000 15.50 19-Oct-09 15.26 15.40 15.25 15.25 3,800 15.25 16-Oct-09 15.34 15.72 15.15 15.25 18,600 15.25 15-Oct-09 15.20 15.28 15.11 15.20 19,700 15.20 14-Oct-09 15.41 15.42 15.11 15.28 15,200 15.28 13-Oct-09 15.24 15.49 15.24 15.35 15,500 15.35 13-Oct-09 $ 0.078 Dividend 12-Oct-09 15.26 15.26 15.19 15.24 40,700 15.16 9-Oct-09 15.61 15.61 15.25 15.27 33,800 15.19 8-Oct-09 15.73 15.73 15.47 15.58 27,100 15.50 7-Oct-09 15.63 15.68 15.50 15.59 20,100 15.51 6-Oct-09 15.58 15.66 15.53 15.63 12,000 15.55 5-Oct-09 15.43 15.57 15.39 15.56 23,900 15.48 2-Oct-09 15.28 15.43 15.28 15.43 10,500 15.35 1-Oct-09 15.55 15.55 15.28 15.32 31,200 15.24 30-Sep-09 15.34 15.42 15.25 15.42 14,000 15.34 29-Sep-09 15.41 15.46 15.36 15.36 13,400 15.28 28-Sep-09 15.44 15.48 15.38 15.38 7,400 15.30 25-Sep-09 15.35 15.45 15.30 15.45 18,800 15.37 24-Sep-09 15.40 15.51 15.40 15.45 16,000 15.37 23-Sep-09 15.32 15.46 15.28 15.45 21,900 15.37 22-Sep-09 15.28 15.32 15.25 15.32 19,100 15.24 21-Sep-09 15.21 15.27 15.21 15.23 26,300 15.15 18-Sep-09 15.26 15.29 15.24 15.27 6,400 15.19 17-Sep-09 15.26 15.34 15.22 15.24 30,600 15.16 16-Sep-09 15.24 15.36 15.20 15.27 23,000 15.19 15-Sep-09 15.22 15.30 15.21 15.26 38,000 15.18 14-Sep-09 15.08 15.30 15.08 15.29 21,600 15.21 11-Sep-09 15.33 15.33 15.17 15.30 10,900 15.22 11-Sep-09 $ 0.078 Dividend 10-Sep-09 15.56 15.56 15.25 15.37 24,700 15.21 9-Sep-09 15.45 15.68 15.43 15.57 28,300 15.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions