Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:58PM ET - U.S. Markets close in 2 mins.. Dow  0.06% Nasdaq  0.28%

Robeco Boston Partners LargeCapValue Inv (BPLIX)

On Nov 17: 8.66   0.25 (2.81%)

MORE ON BPLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Apr-09 9.03 9.03 9.03 9.03 0 9.03 1-Apr-09 9.03 9.03 9.03 9.03 0 9.03 31-Mar-09 9.03 9.03 9.03 9.03 0 9.03 30-Mar-09 9.03 9.03 9.03 9.03 0 9.03 27-Mar-09 9.03 9.03 9.03 9.03 0 9.03 26-Mar-09 9.03 9.03 9.03 9.03 0 9.03 25-Mar-09 9.03 9.03 9.03 9.03 0 9.03 24-Mar-09 9.03 9.03 9.03 9.03 0 9.03 23-Mar-09 9.03 9.03 9.03 9.03 0 9.03 20-Mar-09 9.03 9.03 9.03 9.03 0 9.03 19-Mar-09 9.03 9.03 9.03 9.03 0 9.03 18-Mar-09 9.03 9.03 9.03 9.03 0 9.03 17-Mar-09 9.03 9.03 9.03 9.03 0 9.03 16-Mar-09 9.03 9.03 9.03 9.03 0 9.03 13-Mar-09 9.03 9.03 9.03 9.03 0 9.03 12-Mar-09 9.03 9.03 9.03 9.03 0 9.03 11-Mar-09 9.03 9.03 9.03 9.03 0 9.03 10-Mar-09 9.03 9.03 9.03 9.03 0 9.03 9-Mar-09 9.03 9.03 9.03 9.03 0 9.03 6-Mar-09 9.03 9.03 9.03 9.03 0 9.03 5-Mar-09 9.03 9.03 9.03 9.03 0 9.03 4-Mar-09 9.03 9.03 9.03 9.03 0 9.03 3-Mar-09 9.03 9.03 9.03 9.03 0 9.03 2-Mar-09 9.03 9.03 9.03 9.03 0 9.03 27-Feb-09 9.03 9.03 9.03 9.03 0 9.03 26-Feb-09 9.03 9.03 9.03 9.03 0 9.03 25-Feb-09 9.03 9.03 9.03 9.03 0 9.03 24-Feb-09 9.03 9.03 9.03 9.03 0 9.03 23-Feb-09 9.03 9.03 9.03 9.03 0 9.03 20-Feb-09 9.03 9.03 9.03 9.03 0 9.03 19-Feb-09 9.03 9.03 9.03 9.03 0 9.03 18-Feb-09 9.03 9.03 9.03 9.03 0 9.03 17-Feb-09 9.03 9.03 9.03 9.03 0 9.03 16-Feb-09 9.03 9.03 9.03 9.03 0 9.03 13-Feb-09 9.03 9.03 9.03 9.03 0 9.03 12-Feb-09 9.03 9.03 9.03 9.03 0 9.03 11-Feb-09 9.03 9.03 9.03 9.03 0 9.03 10-Feb-09 9.03 9.03 9.03 9.03 0 9.03 9-Feb-09 9.03 9.03 9.03 9.03 0 9.03 6-Feb-09 9.03 9.03 9.03 9.03 0 9.03 5-Feb-09 9.03 9.03 9.03 9.03 0 9.03 4-Feb-09 9.03 9.03 9.03 9.03 0 9.03 3-Feb-09 9.03 9.03 9.03 9.03 0 9.03 2-Feb-09 9.03 9.03 9.03 9.03 0 9.03 30-Jan-09 9.03 9.03 9.03 9.03 0 9.03 29-Jan-09 9.03 9.03 9.03 9.03 0 9.03 28-Jan-09 9.03 9.03 9.03 9.03 0 9.03 27-Jan-09 9.03 9.03 9.03 9.03 0 9.03 26-Jan-09 9.03 9.03 9.03 9.03 0 9.03 23-Jan-09 9.03 9.03 9.03 9.03 0 9.03 22-Jan-09 9.03 9.03 9.03 9.03 0 9.03 21-Jan-09 9.03 9.03 9.03 9.03 0 9.03 20-Jan-09 9.03 9.03 9.03 9.03 0 9.03 19-Jan-09 9.03 9.03 9.03 9.03 0 9.03 16-Jan-09 9.03 9.03 9.03 9.03 0 9.03 15-Jan-09 9.03 9.03 9.03 9.03 0 9.03 14-Jan-09 9.03 9.03 9.03 9.03 0 9.03 13-Jan-09 9.03 9.03 9.03 9.03 0 9.03 12-Jan-09 9.03 9.03 9.03 9.03 0 9.03 9-Jan-09 9.03 9.03 9.03 9.03 0 9.03 8-Jan-09 9.03 9.03 9.03 9.03 0 9.03 7-Jan-09 9.03 9.03 9.03 9.03 0 9.03 6-Jan-09 9.03 9.03 9.03 9.03 0 9.03 5-Jan-09 9.03 9.03 9.03 9.03 0 9.03 2-Jan-09 9.03 9.03 9.03 9.03 0 9.03 1-Jan-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions