Send me a link:

*Text messaging rates may apply.

 Dow Down0.39% Nasdaq Down0.60%

BP Prudhoe Bay Royalty Trust (BPT)

-NYSE
86.50 Up 0.64(0.75%) 11:37AM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 14, 20082.67 Dividend
Jan 14, 20083.046 Dividend
Oct 12, 20072.353 Dividend
Jul 13, 20072.029 Dividend
Apr 13, 20071.817 Dividend
Jan 12, 20072.012 Dividend
Oct 16, 20061.675 Dividend
Jul 13, 20062.595 Dividend
Apr 12, 20062.208 Dividend
Jan 11, 20062.114 Dividend
Oct 12, 20052.282 Dividend
Jul 13, 20051.728 Dividend
Apr 12, 20051.545 Dividend
Jan 12, 20051.544 Dividend
Oct 12, 20041.304 Dividend
Jul 12, 20040.998 Dividend
Apr 12, 20040.846 Dividend
Jan 12, 20040.67 Dividend
Oct 10, 20030.623 Dividend
Jul 11, 20030.552 Dividend
Apr 11, 20030.808 Dividend
Jan 16, 20030.58 Dividend
Oct 16, 20020.585 Dividend
Jul 19, 20020.476 Dividend
Apr 19, 20020.23 Dividend
Jan 17, 20020.216 Dividend
Oct 9, 20010.574 Dividend
Jul 18, 20010.612 Dividend
Apr 12, 20010.662 Dividend
Jan 10, 20010.924 Dividend
Oct 12, 20000.916 Dividend
Jul 19, 20000.757 Dividend
Apr 17, 20000.763 Dividend
Jan 18, 20000.546 Dividend
Oct 13, 19990.404 Dividend
Jul 13, 19990.167 Dividend
Oct 14, 19980.055 Dividend
Jul 15, 19980.068 Dividend
Apr 15, 19980.147 Dividend
Jan 27, 19980.438 Dividend
Oct 10, 19970.51 Dividend
Jul 17, 19970.399 Dividend
Apr 11, 19970.551 Dividend
Jan 22, 19970.702 Dividend
Oct 22, 19960.582 Dividend
Jul 19, 19960.533 Dividend
Apr 18, 19960.41 Dividend
Jan 16, 19960.40 Dividend
Oct 19, 19950.40 Dividend
Jul 20, 19950.445 Dividend
Apr 17, 19950.402 Dividend
Jan 13, 19950.362 Dividend
Oct 14, 19940.37 Dividend
Jul 13, 19940.388 Dividend
Apr 12, 19940.228 Dividend
Jan 11, 19940.423 Dividend
Oct 12, 19930.702 Dividend
Jul 9, 19930.595 Dividend
Apr 8, 19930.702 Dividend
Jan 11, 19930.71 Dividend
Oct 8, 19920.757 Dividend
Jul 9, 19920.787 Dividend
Apr 9, 19920.81 Dividend
Jan 9, 19920.872 Dividend
Oct 8, 19910.892 Dividend
Jul 9, 19910.838 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.