• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    BP Prudhoe Bay Royalty Trust (BPT)

    -NYSE
    71.12 2.64(3.86%) Dec 19, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 14, 20082.67 Dividend
    Jan 14, 20083.046 Dividend
    Oct 12, 20072.353 Dividend
    Jul 13, 20072.029 Dividend
    Apr 13, 20071.817 Dividend
    Jan 12, 20072.012 Dividend
    Oct 16, 20061.675 Dividend
    Jul 13, 20062.595 Dividend
    Apr 12, 20062.208 Dividend
    Jan 11, 20062.114 Dividend
    Oct 12, 20052.282 Dividend
    Jul 13, 20051.728 Dividend
    Apr 12, 20051.545 Dividend
    Jan 12, 20051.544 Dividend
    Oct 12, 20041.304 Dividend
    Jul 12, 20040.998 Dividend
    Apr 12, 20040.846 Dividend
    Jan 12, 20040.67 Dividend
    Oct 10, 20030.623 Dividend
    Jul 11, 20030.552 Dividend
    Apr 11, 20030.808 Dividend
    Jan 16, 20030.58 Dividend
    Oct 16, 20020.585 Dividend
    Jul 19, 20020.476 Dividend
    Apr 19, 20020.23 Dividend
    Jan 17, 20020.216 Dividend
    Oct 9, 20010.574 Dividend
    Jul 18, 20010.612 Dividend
    Apr 12, 20010.662 Dividend
    Jan 10, 20010.924 Dividend
    Oct 12, 20000.916 Dividend
    Jul 19, 20000.757 Dividend
    Apr 17, 20000.763 Dividend
    Jan 18, 20000.546 Dividend
    Oct 13, 19990.404 Dividend
    Jul 13, 19990.167 Dividend
    Oct 14, 19980.055 Dividend
    Jul 15, 19980.068 Dividend
    Apr 15, 19980.147 Dividend
    Jan 27, 19980.438 Dividend
    Oct 10, 19970.51 Dividend
    Jul 17, 19970.399 Dividend
    Apr 11, 19970.551 Dividend
    Jan 22, 19970.702 Dividend
    Oct 22, 19960.582 Dividend
    Jul 19, 19960.533 Dividend
    Apr 18, 19960.41 Dividend
    Jan 16, 19960.40 Dividend
    Oct 19, 19950.40 Dividend
    Jul 20, 19950.445 Dividend
    Apr 17, 19950.402 Dividend
    Jan 13, 19950.362 Dividend
    Oct 14, 19940.37 Dividend
    Jul 13, 19940.388 Dividend
    Apr 12, 19940.228 Dividend
    Jan 11, 19940.423 Dividend
    Oct 12, 19930.702 Dividend
    Jul 9, 19930.595 Dividend
    Apr 8, 19930.702 Dividend
    Jan 11, 19930.71 Dividend
    Oct 8, 19920.757 Dividend
    Jul 9, 19920.787 Dividend
    Apr 9, 19920.81 Dividend
    Jan 9, 19920.872 Dividend
    Oct 8, 19910.892 Dividend
    Jul 9, 19910.838 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.