Dow Down3.39% Nasdaq Down4.12%

BP Prudhoe Bay Royalty Trust (BPT)

-NYSE
16.22 Up 0.38(2.40%) Jun 24, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 9, 19910.87 Dividend
Jan 9, 19911.446 Dividend
Oct 9, 19901.151 Dividend
Jul 10, 19900.695 Dividend
Apr 9, 19900.882 Dividend
Jan 9, 19900.839 Dividend
Oct 10, 19890.781 Dividend
Jul 11, 19890.27 Dividend
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.