• FirefoxInstall the new Firefox »
  •  Dow Down1.54% Nasdaq Down1.11%

    Baron Partners Instl (BPTIX)

    37.30 Down 0.54(1.43%) Mar 6
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 16, 200912.4112.4112.4112.41012.41
    Jun 15, 200912.6112.6112.6112.61012.61
    Jun 12, 200912.9112.9112.9112.91012.91
    Jun 11, 200913.0413.0413.0413.04013.04
    Jun 10, 200913.0313.0313.0313.03013.03
    Jun 9, 200913.1013.1013.1013.10013.10
    Jun 8, 200912.9212.9212.9212.92012.92
    Jun 5, 200913.0013.0013.0013.00013.00
    Jun 4, 200913.0713.0713.0713.07013.07
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.