• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Baron Partners Instl (BPTIX)

    40.02 Down 0.05(0.12%) May 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 8, 200912.9212.9212.9212.92012.92
    Jun 5, 200913.0013.0013.0013.00013.00
    Jun 4, 200913.0713.0713.0713.07013.07
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.