Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:09PM ET - U.S. Markets close in 3 hours and 51 minutes. Dow  0.30% Nasdaq  0.65%

Baron Partners (BPTRX)

On Nov 27: 14.79   0.29 (1.92%)

MORE ON BPTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.79 14.79 14.79 14.79 0 14.79 25-Nov-09 15.08 15.08 15.08 15.08 0 15.08 24-Nov-09 14.99 14.99 14.99 14.99 0 14.99 23-Nov-09 15.04 15.04 15.04 15.04 0 15.04 20-Nov-09 14.88 14.88 14.88 14.88 0 14.88 19-Nov-09 14.99 14.99 14.99 14.99 0 14.99 18-Nov-09 15.29 15.29 15.29 15.29 0 15.29 17-Nov-09 15.36 15.36 15.36 15.36 0 15.36 16-Nov-09 15.38 15.38 15.38 15.38 0 15.38 13-Nov-09 15.11 15.11 15.11 15.11 0 15.11 12-Nov-09 15.01 15.01 15.01 15.01 0 15.01 11-Nov-09 15.21 15.21 15.21 15.21 0 15.21 10-Nov-09 15.15 15.15 15.15 15.15 0 15.15 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 14.81 14.81 14.81 14.81 0 14.81 5-Nov-09 14.80 14.80 14.80 14.80 0 14.80 4-Nov-09 14.44 14.44 14.44 14.44 0 14.44 3-Nov-09 14.48 14.48 14.48 14.48 0 14.48 2-Nov-09 14.35 14.35 14.35 14.35 0 14.35 30-Oct-09 14.19 14.19 14.19 14.19 0 14.19 29-Oct-09 14.60 14.60 14.60 14.60 0 14.60 28-Oct-09 14.28 14.28 14.28 14.28 0 14.28 27-Oct-09 14.72 14.72 14.72 14.72 0 14.72 26-Oct-09 15.00 15.00 15.00 15.00 0 15.00 23-Oct-09 15.12 15.12 15.12 15.12 0 15.12 22-Oct-09 15.32 15.32 15.32 15.32 0 15.32 21-Oct-09 15.13 15.13 15.13 15.13 0 15.13 20-Oct-09 15.34 15.34 15.34 15.34 0 15.34 19-Oct-09 15.48 15.48 15.48 15.48 0 15.48 16-Oct-09 15.31 15.31 15.31 15.31 0 15.31 15-Oct-09 15.44 15.44 15.44 15.44 0 15.44 14-Oct-09 15.37 15.37 15.37 15.37 0 15.37 13-Oct-09 15.11 15.11 15.11 15.11 0 15.11 12-Oct-09 15.15 15.15 15.15 15.15 0 15.15 9-Oct-09 15.21 15.21 15.21 15.21 0 15.21 8-Oct-09 15.04 15.04 15.04 15.04 0 15.04 7-Oct-09 14.86 14.86 14.86 14.86 0 14.86 6-Oct-09 14.83 14.83 14.83 14.83 0 14.83 5-Oct-09 14.62 14.62 14.62 14.62 0 14.62 2-Oct-09 14.35 14.35 14.35 14.35 0 14.35 1-Oct-09 14.43 14.43 14.43 14.43 0 14.43 30-Sep-09 14.89 14.89 14.89 14.89 0 14.89 29-Sep-09 14.99 14.99 14.99 14.99 0 14.99 28-Sep-09 14.95 14.95 14.95 14.95 0 14.95 25-Sep-09 14.63 14.63 14.63 14.63 0 14.63 24-Sep-09 14.79 14.79 14.79 14.79 0 14.79 23-Sep-09 14.97 14.97 14.97 14.97 0 14.97 22-Sep-09 15.09 15.09 15.09 15.09 0 15.09 21-Sep-09 14.93 14.93 14.93 14.93 0 14.93 18-Sep-09 14.86 14.86 14.86 14.86 0 14.86 17-Sep-09 14.84 14.84 14.84 14.84 0 14.84 16-Sep-09 14.92 14.92 14.92 14.92 0 14.92 15-Sep-09 14.69 14.69 14.69 14.69 0 14.69 14-Sep-09 14.59 14.59 14.59 14.59 0 14.59 11-Sep-09 14.36 14.36 14.36 14.36 0 14.36 10-Sep-09 14.31 14.31 14.31 14.31 0 14.31 9-Sep-09 14.18 14.18 14.18 14.18 0 14.18 8-Sep-09 14.01 14.01 14.01 14.01 0 14.01 4-Sep-09 13.86 13.86 13.86 13.86 0 13.86 3-Sep-09 13.70 13.70 13.70 13.70 0 13.70 2-Sep-09 13.49 13.49 13.49 13.49 0 13.49 1-Sep-09 13.59 13.59 13.59 13.59 0 13.59 31-Aug-09 13.92 13.92 13.92 13.92 0 13.92 28-Aug-09 14.05 14.05 14.05 14.05 0 14.05 27-Aug-09 14.09 14.09 14.09 14.09 0 14.09 26-Aug-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions