Send me a link:

*Text messaging rates may apply.

 Dow Up0.42% Nasdaq Up0.80%

Baron Partners Retail (BPTRX)

35.73 Down 0.14(0.39%) Jul 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 28, 200310.6510.6510.6510.6508.13
May 27, 200310.3810.3810.3810.3807.92
May 23, 200310.0110.0110.0110.0107.64
May 22, 20039.989.989.989.9807.62
May 21, 20039.939.939.939.9307.58
May 20, 20039.929.929.929.9207.57
May 19, 20039.959.959.959.9507.59
May 16, 200310.1910.1910.1910.1907.78
May 15, 200310.2410.2410.2410.2407.82
May 14, 200310.0910.0910.0910.0907.70
May 13, 200310.0510.0510.0510.0507.67
May 12, 200310.1210.1210.1210.1207.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.