• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.93% Nasdaq Up0.87%

    Baron Partners Retail (BPTRX)

    35.20 Up 0.68(1.97%) May 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 23, 200310.0110.0110.0110.0107.61
    May 22, 20039.989.989.989.9807.59
    May 21, 20039.939.939.939.9307.55
    May 20, 20039.929.929.929.9207.55
    May 19, 20039.959.959.959.9507.57
    May 16, 200310.1910.1910.1910.1907.75
    May 15, 200310.2410.2410.2410.2407.79
    May 14, 200310.0910.0910.0910.0907.67
    May 13, 200310.0510.0510.0510.0507.64
    May 12, 200310.1210.1210.1210.1207.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.