Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow Up 1.52% Nasdaq  0.00%
Oilsands Quest, Inc. (BQI)On Feb 9: 0.72   0.00 (0.00%)  
MORE ON BQI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.760.770.700.727,502,0000.72
8-Feb-100.800.800.740.752,586,0000.75
5-Feb-100.750.780.730.774,633,5000.77
4-Feb-100.830.830.750.755,494,3000.75
3-Feb-100.860.860.800.804,489,4000.80
2-Feb-100.890.890.820.823,817,2000.82
1-Feb-100.880.950.830.862,474,8000.86
29-Jan-100.920.920.810.833,626,7000.83
28-Jan-100.900.920.870.872,873,9000.87
27-Jan-100.870.900.840.873,575,8000.87
26-Jan-100.900.920.850.873,813,5000.87
25-Jan-100.930.950.900.913,156,2000.91
22-Jan-100.971.000.920.923,226,9000.92
21-Jan-100.910.980.910.968,178,8000.96
20-Jan-100.971.000.890.918,713,2000.91
19-Jan-101.131.140.951.0011,764,8001.00
15-Jan-101.171.181.141.141,937,6001.14
14-Jan-101.161.171.141.17973,1001.17
13-Jan-101.161.161.141.15809,8001.15
12-Jan-101.171.171.141.142,191,4001.14
11-Jan-101.221.241.161.173,231,5001.17
8-Jan-101.171.211.161.201,769,8001.20
7-Jan-101.181.181.161.171,986,7001.17
6-Jan-101.201.201.161.172,139,5001.17
5-Jan-101.231.231.161.163,348,4001.16
4-Jan-101.171.241.161.214,146,1001.21
31-Dec-091.181.191.131.151,439,6001.15
30-Dec-091.201.201.121.191,813,8001.19
29-Dec-091.191.201.161.191,133,2001.19
28-Dec-091.151.191.151.171,561,1001.17
24-Dec-091.141.171.121.16982,5001.16
23-Dec-091.131.151.101.141,355,4001.14
22-Dec-091.111.131.101.111,287,5001.11
21-Dec-091.131.151.101.122,253,5001.12
18-Dec-091.101.151.101.132,478,5001.13
17-Dec-091.121.151.071.132,332,6001.13
16-Dec-091.151.151.111.131,598,4001.13
15-Dec-091.121.161.121.122,332,0001.12
14-Dec-091.111.151.111.121,629,2001.12
11-Dec-091.151.161.071.112,451,2001.11
10-Dec-091.131.151.121.141,287,8001.14
9-Dec-091.171.171.131.131,307,0001.13
8-Dec-091.161.181.141.171,882,0001.17
7-Dec-091.201.221.171.181,000,1001.18
4-Dec-091.191.241.181.201,437,2001.20
3-Dec-091.231.241.171.181,285,4001.18
2-Dec-091.251.281.201.232,089,8001.23
1-Dec-091.211.281.201.284,495,4001.28
30-Nov-091.221.231.151.215,259,3001.21
27-Nov-091.061.241.051.245,436,3001.24
25-Nov-091.101.151.081.141,996,5001.14
24-Nov-091.111.131.061.132,496,9001.13
23-Nov-091.141.161.101.112,298,5001.11
20-Nov-091.171.171.101.114,007,9001.11
19-Nov-091.191.201.151.152,176,9001.15
18-Nov-091.241.241.171.192,388,5001.19
17-Nov-091.241.241.221.231,205,7001.23
16-Nov-091.201.251.201.242,553,1001.24
13-Nov-091.151.211.151.211,951,9001.21
12-Nov-091.211.221.151.152,298,5001.15
11-Nov-091.221.221.181.212,382,2001.21
10-Nov-091.241.241.181.201,529,2001.20
9-Nov-091.261.261.201.231,663,9001.23
6-Nov-091.201.241.191.222,035,5001.22
5-Nov-091.191.241.171.242,475,0001.24
4-Nov-091.251.261.171.183,332,5001.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions