Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:14PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Oilsands Quest, Inc. (BQI)At 4:00PM ET: 1.11   0.00 (0.00%)  
MORE ON BQI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-091.141.161.101.112,298,5001.11
20-Nov-091.171.171.101.114,007,9001.11
19-Nov-091.191.201.151.152,176,9001.15
18-Nov-091.241.241.171.192,388,5001.19
17-Nov-091.241.241.221.231,205,7001.23
16-Nov-091.201.251.201.242,553,1001.24
13-Nov-091.151.211.151.211,951,9001.21
12-Nov-091.211.221.151.152,298,5001.15
11-Nov-091.221.221.181.212,382,2001.21
10-Nov-091.241.241.181.201,529,2001.20
9-Nov-091.261.261.201.231,663,9001.23
6-Nov-091.201.241.191.222,035,5001.22
5-Nov-091.191.241.171.242,475,0001.24
4-Nov-091.251.261.171.183,332,5001.18
3-Nov-091.151.241.151.232,700,8001.23
2-Nov-091.261.271.121.194,416,4001.19
30-Oct-091.371.371.191.206,422,6001.20
29-Oct-091.211.361.211.337,067,8001.33
28-Oct-091.281.311.171.195,428,8001.19
27-Oct-091.371.441.281.315,542,7001.31
26-Oct-091.501.591.351.369,089,7001.36
23-Oct-091.601.651.461.507,522,7001.50
22-Oct-091.521.691.461.5214,918,3001.52
21-Oct-091.321.581.311.4320,157,8001.43
20-Oct-091.341.341.241.263,284,9001.26
19-Oct-091.351.381.271.294,203,9001.29
16-Oct-091.261.321.251.283,359,8001.28
15-Oct-091.341.341.221.274,742,7001.27
14-Oct-091.411.461.251.327,176,8001.32
13-Oct-091.411.491.331.406,913,4001.40
12-Oct-091.231.491.231.3815,056,1001.38
9-Oct-091.131.221.131.225,190,3001.22
8-Oct-091.131.161.101.132,499,3001.13
7-Oct-091.131.141.091.10764,2001.10
6-Oct-091.101.131.081.131,783,9001.13
5-Oct-091.031.091.031.081,058,9001.08
2-Oct-091.051.081.031.031,775,9001.03
1-Oct-091.121.131.061.091,852,1001.09
30-Sep-091.141.171.071.133,590,2001.13
29-Sep-091.101.151.081.141,837,5001.14
28-Sep-091.101.121.071.102,131,0001.10
25-Sep-091.041.101.021.101,947,6001.10
24-Sep-091.171.171.021.056,022,4001.05
23-Sep-091.221.241.171.182,400,5001.18
22-Sep-091.171.221.161.203,016,5001.20
21-Sep-091.151.161.091.152,884,5001.15
18-Sep-091.241.331.151.198,586,0001.19
17-Sep-091.101.231.101.228,683,9001.22
16-Sep-091.001.160.991.107,979,6001.10
15-Sep-090.961.010.960.991,553,0000.99
14-Sep-090.961.000.950.961,293,8000.96
11-Sep-091.011.040.960.971,841,5000.97
10-Sep-091.001.000.921.001,824,4001.00
9-Sep-091.031.050.981.013,627,7001.01
8-Sep-090.961.040.951.024,632,2001.02
4-Sep-090.910.940.900.931,165,7000.93
3-Sep-090.910.930.900.91854,1000.91
2-Sep-090.930.950.890.911,330,1000.91
1-Sep-090.931.010.910.945,168,0000.94
31-Aug-090.920.950.880.883,693,6000.88
28-Aug-090.920.950.900.931,903,8000.93
27-Aug-090.910.920.880.911,139,1000.91
26-Aug-090.930.930.900.91772,2000.91
25-Aug-090.930.950.910.93776,7000.93
24-Aug-090.910.950.900.931,415,9000.93
21-Aug-090.860.960.860.903,287,2000.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions