Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:00AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Bond Allc Tgt Shares Ser C (BRACX)

On Dec 4: 9.71   0.04 (0.41%)

MORE ON BRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.67 9.67 9.67 9.67 0 9.67 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.78 9.78 9.78 9.78 0 9.78 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.74 9.74 9.74 9.74 0 9.74 2-Oct-09 9.74 9.74 9.74 9.74 0 9.74 1-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.75 9.75 9.75 9.75 0 9.75 28-Sep-09 9.77 9.77 9.77 9.77 0 9.77 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.68 9.68 9.68 9.68 0 9.68 18-Sep-09 9.68 9.68 9.68 9.68 0 9.68 17-Sep-09 9.72 9.72 9.72 9.72 0 9.72 16-Sep-09 9.67 9.67 9.67 9.67 0 9.67 15-Sep-09 9.66 9.66 9.66 9.66 0 9.66 14-Sep-09 9.67 9.67 9.67 9.67 0 9.67 11-Sep-09 9.70 9.70 9.70 9.70 0 9.70 10-Sep-09 9.69 9.69 9.69 9.69 0 9.69 9-Sep-09 9.60 9.60 9.60 9.60 0 9.60 8-Sep-09 9.59 9.59 9.59 9.59 0 9.59 4-Sep-09 9.60 9.60 9.60 9.60 0 9.60 3-Sep-09 9.65 9.65 9.65 9.65 0 9.65 2-Sep-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions