Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 8:36AM ET - U.S. Markets open in 54 mins.. Dow Down 0.83% Nasdaq  0.00%
BlackRock Bond Allc Tgt Shares Ser M (BRAMX)On Dec 3: 9.19  Down 0.03 (0.33%)  
MORE ON BRAMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.199.199.199.1909.19
2-Dec-099.229.229.229.2209.22
1-Dec-099.249.249.249.2409.24
30-Nov-099.269.269.269.2609.26
27-Nov-099.259.259.259.2509.25
25-Nov-099.239.239.239.2309.23
24-Nov-099.229.229.229.2209.22
23-Nov-099.199.199.199.1909.19
20-Nov-099.209.209.209.2009.20
19-Nov-099.209.209.209.2009.20
18-Nov-099.199.199.199.1909.19
17-Nov-099.219.219.219.2109.21
16-Nov-099.229.229.229.2209.22
13-Nov-099.179.179.179.1709.17
12-Nov-099.149.149.149.1409.14
11-Nov-099.139.139.139.1309.13
10-Nov-099.119.119.119.1109.11
9-Nov-099.139.139.139.1309.13
6-Nov-099.119.119.119.1109.11
5-Nov-099.089.089.089.0809.08
4-Nov-099.109.109.109.1009.10
3-Nov-099.139.139.139.1309.13
2-Nov-099.179.179.179.1709.17
30-Oct-099.199.199.199.1909.19
29-Oct-099.149.149.149.1409.14
28-Oct-099.179.179.179.1709.17
27-Oct-099.159.159.159.1509.15
26-Oct-099.119.119.119.1109.11
23-Oct-099.149.149.149.1409.14
22-Oct-099.169.169.169.1609.16
21-Oct-099.169.169.169.1609.16
20-Oct-099.199.199.199.1909.19
19-Oct-099.169.169.169.1609.16
16-Oct-099.159.159.159.1509.15
15-Oct-099.139.139.139.1309.13
14-Oct-099.149.149.149.1409.14
13-Oct-099.189.189.189.1809.18
12-Oct-099.159.159.159.1509.15
9-Oct-099.159.159.159.1509.15
8-Oct-099.219.219.219.2109.21
7-Oct-099.249.249.249.2409.24
6-Oct-099.219.219.219.2109.21
5-Oct-099.209.209.209.2009.20
2-Oct-099.199.199.199.1909.19
1-Oct-099.209.209.209.2009.20
30-Sep-099.169.169.169.1609.16
29-Sep-099.179.179.179.1709.17
28-Sep-099.169.169.169.1609.16
25-Sep-099.149.149.149.1409.14
24-Sep-099.139.139.139.1309.13
23-Sep-099.129.129.129.1209.12
22-Sep-099.119.119.119.1109.11
21-Sep-099.099.099.099.0909.09
18-Sep-099.099.099.099.0909.09
17-Sep-099.129.129.129.1209.12
16-Sep-099.089.089.089.0809.08
15-Sep-099.089.089.089.0809.08
14-Sep-099.099.099.099.0909.09
11-Sep-099.139.139.139.1309.13
10-Sep-099.129.129.129.1209.12
9-Sep-099.059.059.059.0509.05
8-Sep-099.059.059.059.0509.05
4-Sep-099.079.079.079.0709.07
3-Sep-099.119.119.119.1109.11
2-Sep-099.129.129.129.1209.12
1-Sep-099.079.079.079.0709.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions