Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:48AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

BlackRock Bond Allc Tgt Shares Ser N (BRANX)

On Dec 24: 9.96   0.01 (0.10%)

MORE ON BRANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.96 9.96 9.96 9.96 0 9.96 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.95 9.95 9.95 9.95 0 9.95 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.97 9.97 9.97 9.97 0 9.97 17-Dec-09 9.97 9.97 9.97 9.97 0 9.97 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 9.96 9.96 9.96 9.96 0 9.96 11-Dec-09 9.95 9.95 9.95 9.95 0 9.95 10-Dec-09 9.96 9.96 9.96 9.96 0 9.96 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.85 9.85 9.85 9.85 0 9.85 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.98 9.98 9.98 9.98 0 9.98 27-Oct-09 10.00 10.00 10.00 10.00 0 10.00 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.05 10.05 10.05 10.05 0 10.05 22-Oct-09 10.04 10.04 10.04 10.04 0 10.04 21-Oct-09 10.05 10.05 10.05 10.05 0 10.05 20-Oct-09 10.04 10.04 10.04 10.04 0 10.04 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.04 10.04 10.04 10.04 0 10.04 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.14 10.14 10.14 10.14 0 10.14 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.18 10.18 10.18 10.18 0 10.18 6-Oct-09 10.22 10.22 10.22 10.22 0 10.22 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 1-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.14 10.14 10.14 10.14 0 10.14 25-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 10.11 10.11 10.11 10.11 0 10.11 23-Sep-09 10.09 10.09 10.09 10.09 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions